ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.16 14.06 14.13 470.7K
09:35 14.12 14.13 14.07 14.08 171.2K
09:40 14.07 14.07 14.02 14.02 292.4K
09:45 14.01 14.09 14.01 14.05 152.6K
09:50 14.04 14.05 14.00 14.01 117.3K
09:55 14.02 14.03 14.00 14.02 98.4K
10:00 14.02 14.03 13.97 13.98 159.2K
10:05 13.99 14.00 13.97 14.00 120.9K
10:10 14.00 14.02 13.97 13.99 102.7K
10:15 13.99 13.99 13.93 13.96 239.2K
10:20 13.96 13.97 13.95 13.97 69.9K
10:25 13.97 14.00 13.97 13.98 48.1K
10:30 13.99 14.03 13.99 14.02 34.2K
10:35 14.02 14.06 14.01 14.03 64.4K
10:40 14.04 14.05 14.02 14.04 20.7K
10:45 14.04 14.05 14.02 14.04 54.1K
10:50 14.04 14.06 14.02 14.02 66.2K
10:55 14.02 14.02 13.99 14.00 53.0K
11:00 13.99 14.02 13.99 13.99 34.2K
11:05 13.99 14.02 13.99 14.00 35.0K
11:10 14.00 14.04 14.00 14.02 42.0K
11:15 14.02 14.05 14.02 14.02 78.6K
11:20 14.02 14.04 14.01 14.03 36.9K
11:25 14.02 14.04 14.02 14.04 39.3K
13:00 14.04 14.05 14.02 14.03 54.8K
13:05 14.02 14.02 14.01 14.01 26.7K
13:10 14.02 14.03 14.01 14.03 30.9K
13:15 14.02 14.05 14.00 14.02 82.1K
13:20 14.02 14.03 13.99 14.03 75.9K
13:25 14.03 14.03 14.00 14.01 78.7K
13:30 14.01 14.07 14.01 14.04 131.4K
13:35 14.04 14.04 13.99 13.99 74.7K
13:40 13.99 14.03 13.98 14.00 103.3K
13:45 14.01 14.06 14.00 14.03 115.8K
13:50 14.03 14.07 14.03 14.05 87.2K
13:55 14.05 14.05 13.99 14.02 86.8K
14:00 14.02 14.02 13.94 13.97 219.4K
14:05 13.95 14.02 13.95 14.02 127.5K
14:10 14.01 14.02 13.98 14.00 150.1K
14:15 14.00 14.08 14.00 14.05 138.8K
14:20 14.06 14.12 14.05 14.09 171.7K
14:25 14.08 14.09 14.07 14.09 84.3K
14:30 14.08 14.12 14.08 14.11 146.7K
14:35 14.11 14.13 14.07 14.07 75.0K
14:40 14.08 14.10 14.07 14.10 46.6K
14:45 14.10 14.11 14.07 14.10 100.9K
14:50 14.09 14.10 14.07 14.10 112.0K
14:55 14.10 14.13 14.10 14.13 90.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available