ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.88 17.60 16.70 16.87 4,399.4K
09:35 16.89 17.66 16.87 17.66 4,342.1K
09:40 17.66 17.66 17.66 17.66 2,643.3K
09:45 17.66 17.66 17.66 17.66 305.1K
09:50 17.66 17.66 17.66 17.66 76.1K
09:55 17.66 17.66 17.66 17.66 69.3K
10:00 17.66 17.66 17.66 17.66 348.8K
10:05 17.66 17.66 17.66 17.66 309.1K
10:10 17.66 17.66 17.66 17.66 16.8K
10:15 17.66 17.66 17.66 17.66 15.6K
10:20 17.66 17.66 17.66 17.66 29.1K
10:25 17.66 17.66 17.66 17.66 11.6K
10:30 17.66 17.66 17.66 17.66 396.0K
10:35 17.66 17.66 17.66 17.66 30.0K
10:40 17.66 17.66 17.66 17.66 8.4K
10:45 17.66 17.66 17.66 17.66 8.0K
10:50 17.66 17.66 17.66 17.66 67.2K
10:55 17.66 17.66 17.66 17.66 37.8K
11:00 17.66 17.66 17.66 17.66 8.3K
11:05 17.66 17.66 17.66 17.66 32.1K
11:10 17.66 17.66 17.66 17.66 28.1K
11:15 17.66 17.66 17.66 17.66 38.5K
11:20 17.66 17.66 17.66 17.66 3.0K
11:25 17.66 17.66 17.66 17.66 2.9K
13:00 17.66 17.66 17.66 17.66 154.8K
13:05 17.66 17.66 17.66 17.66 263.2K
13:10 17.66 17.66 17.66 17.66 8.1K
13:15 17.66 17.66 17.66 17.66 16.4K
13:20 17.66 17.66 17.66 17.66 19.6K
13:25 17.66 17.66 17.66 17.66 137.5K
13:30 17.66 17.66 17.20 17.57 3,662.2K
13:35 17.56 17.66 17.50 17.51 1,382.3K
13:40 17.52 17.66 17.50 17.65 824.1K
13:45 17.65 17.66 17.62 17.66 668.7K
13:50 17.66 17.66 17.66 17.66 41.6K
13:55 17.66 17.66 17.66 17.66 35.7K
14:00 17.66 17.66 17.66 17.66 15.1K
14:05 17.66 17.66 17.66 17.66 44.7K
14:10 17.66 17.66 17.66 17.66 304.0K
14:15 17.66 17.66 17.66 17.66 18.8K
14:20 17.66 17.66 17.66 17.66 57.1K
14:25 17.66 17.66 17.66 17.66 4.2K
14:30 17.66 17.66 17.66 17.66 13.4K
14:35 17.66 17.66 17.66 17.66 513.8K
14:40 17.66 17.66 17.66 17.66 281.2K
14:45 17.66 17.66 17.66 17.66 59.0K
14:50 17.66 17.66 17.66 17.66 96.7K
14:55 17.66 17.66 17.66 17.66 30.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available