6.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.78 | 6.86 | 6.78 | 6.84 | 808.6K |
| 09:35 | 6.84 | 6.86 | 6.84 | 6.84 | 432.1K |
| 09:40 | 6.84 | 6.85 | 6.84 | 6.84 | 268.5K |
| 09:45 | 6.84 | 6.87 | 6.83 | 6.85 | 639.5K |
| 09:50 | 6.85 | 6.85 | 6.84 | 6.85 | 198.6K |
| 09:55 | 6.85 | 6.86 | 6.84 | 6.86 | 243.1K |
| 10:00 | 6.85 | 6.86 | 6.85 | 6.85 | 107.5K |
| 10:05 | 6.85 | 6.85 | 6.84 | 6.85 | 81.7K |
| 10:10 | 6.84 | 6.87 | 6.84 | 6.87 | 693.5K |
| 10:15 | 6.87 | 6.87 | 6.86 | 6.86 | 156.8K |
| 10:20 | 6.87 | 6.87 | 6.86 | 6.86 | 97.3K |
| 10:25 | 6.87 | 6.87 | 6.85 | 6.86 | 166.8K |
| 10:30 | 6.86 | 6.88 | 6.85 | 6.87 | 423.2K |
| 10:35 | 6.88 | 6.89 | 6.87 | 6.89 | 163.4K |
| 10:40 | 6.89 | 6.89 | 6.87 | 6.88 | 171.1K |
| 10:45 | 6.87 | 6.88 | 6.86 | 6.88 | 150.1K |
| 10:50 | 6.88 | 6.89 | 6.86 | 6.89 | 439.3K |
| 10:55 | 6.89 | 6.89 | 6.88 | 6.88 | 119.8K |
| 11:00 | 6.89 | 6.89 | 6.88 | 6.89 | 91.7K |
| 11:05 | 6.88 | 6.89 | 6.87 | 6.87 | 83.1K |
| 11:10 | 6.88 | 6.88 | 6.87 | 6.88 | 58.9K |
| 11:15 | 6.88 | 6.89 | 6.87 | 6.89 | 151.0K |
| 11:20 | 6.89 | 6.89 | 6.88 | 6.89 | 99.8K |
| 11:25 | 6.88 | 6.89 | 6.88 | 6.89 | 100.6K |
| 13:00 | 6.89 | 6.89 | 6.88 | 6.89 | 59.7K |
| 13:05 | 6.89 | 6.89 | 6.86 | 6.88 | 415.9K |
| 13:10 | 6.87 | 6.88 | 6.86 | 6.86 | 197.3K |
| 13:15 | 6.85 | 6.87 | 6.85 | 6.86 | 163.1K |
| 13:20 | 6.86 | 6.86 | 6.85 | 6.86 | 132.4K |
| 13:25 | 6.86 | 6.88 | 6.85 | 6.87 | 186.2K |
| 13:30 | 6.88 | 6.88 | 6.86 | 6.88 | 42.3K |
| 13:35 | 6.87 | 6.88 | 6.86 | 6.86 | 134.7K |
| 13:40 | 6.86 | 6.87 | 6.86 | 6.86 | 79.3K |
| 13:45 | 6.86 | 6.87 | 6.86 | 6.86 | 93.9K |
| 13:50 | 6.87 | 6.88 | 6.87 | 6.88 | 432.2K |
| 13:55 | 6.88 | 6.88 | 6.87 | 6.87 | 92.3K |
| 14:00 | 6.88 | 6.88 | 6.87 | 6.87 | 211.1K |
| 14:05 | 6.87 | 6.87 | 6.86 | 6.87 | 169.0K |
| 14:10 | 6.86 | 6.87 | 6.86 | 6.87 | 332.1K |
| 14:15 | 6.87 | 6.88 | 6.86 | 6.87 | 112.6K |
| 14:20 | 6.88 | 6.88 | 6.87 | 6.87 | 136.1K |
| 14:25 | 6.87 | 6.88 | 6.87 | 6.88 | 98.9K |
| 14:30 | 6.87 | 6.88 | 6.87 | 6.87 | 139.1K |
| 14:35 | 6.88 | 6.88 | 6.87 | 6.87 | 220.0K |
| 14:40 | 6.87 | 6.88 | 6.87 | 6.88 | 632.3K |
| 14:45 | 6.87 | 6.89 | 6.87 | 6.88 | 673.4K |
| 14:50 | 6.89 | 6.89 | 6.87 | 6.88 | 346.5K |
| 14:55 | 6.88 | 6.88 | 6.87 | 6.88 | 199.6K |
| 15:40 | 6.88 | 6.88 | 6.88 | 6.88 | 158.8K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 6.90 | 6.90 | 6.62 | 6.70 | 22.7M |
| 2025-09-26 | 6.79 | 7.39 | 6.78 | 6.93 | 34.1M |
| 2025-09-25 | 6.83 | 6.92 | 6.77 | 6.78 | 11.2M |
| 2025-09-24 | 6.78 | 6.89 | 6.76 | 6.88 | 11.4M |
| 2025-09-23 | 7.10 | 7.11 | 6.75 | 6.83 | 17.3M |
| 2025-09-22 | 7.07 | 7.17 | 7.07 | 7.10 | 9.8M |
| 2025-09-19 | 7.29 | 7.29 | 7.10 | 7.14 | 17.7M |
| 2025-09-18 | 7.24 | 7.56 | 7.17 | 7.32 | 32.6M |
| 2025-09-17 | 7.28 | 7.28 | 7.20 | 7.22 | 14.0M |
| 2025-09-16 | 7.16 | 7.32 | 7.16 | 7.32 | 18.4M |
| 2025-09-15 | 7.20 | 7.21 | 7.14 | 7.18 | 10.9M |
| 2025-09-12 | 7.26 | 7.30 | 7.20 | 7.22 | 13.3M |
| 2025-09-11 | 7.24 | 7.30 | 7.13 | 7.29 | 16.0M |
| 2025-09-10 | 7.21 | 7.24 | 7.17 | 7.22 | 9.8M |
| 2025-09-09 | 7.31 | 7.36 | 7.18 | 7.22 | 14.3M |
| 2025-09-08 | 7.27 | 7.34 | 7.25 | 7.33 | 13.4M |
| 2025-09-05 | 7.15 | 7.30 | 7.07 | 7.30 | 16.3M |
| 2025-09-04 | 7.20 | 7.28 | 7.12 | 7.17 | 16.5M |
| 2025-09-03 | 7.42 | 7.45 | 7.20 | 7.21 | 16.2M |
| 2025-09-02 | 7.60 | 7.63 | 7.37 | 7.42 | 17.9M |
| 2025-09-01 | 7.55 | 7.59 | 7.46 | 7.58 | 14.5M |
| 2025-08-29 | 7.64 | 7.68 | 7.55 | 7.55 | 15.7M |
| 2025-08-28 | 7.48 | 7.70 | 7.38 | 7.63 | 22.3M |
| 2025-08-27 | 7.85 | 7.90 | 7.57 | 7.57 | 36.3M |
| 2025-08-26 | 7.88 | 7.93 | 7.79 | 7.91 | 25.3M |
| 2025-08-25 | 7.89 | 7.94 | 7.82 | 7.88 | 28.6M |
| 2025-08-22 | 8.04 | 8.04 | 7.86 | 7.89 | 30.6M |
| 2025-08-21 | 8.12 | 8.17 | 7.88 | 8.04 | 58.6M |
| 2025-08-20 | 7.78 | 8.35 | 7.71 | 8.20 | 88.1M |
| 2025-08-19 | 7.88 | 7.95 | 7.71 | 7.78 | 30.9M |
| 2025-08-18 | 7.60 | 8.00 | 7.53 | 7.87 | 52.3M |
| 2025-08-15 | 7.53 | 7.75 | 7.46 | 7.65 | 27.6M |
| 2025-08-14 | 7.58 | 7.80 | 7.46 | 7.63 | 37.9M |
| 2025-08-13 | 7.59 | 7.60 | 7.51 | 7.58 | 18.0M |
| 2025-08-12 | 7.64 | 7.69 | 7.55 | 7.58 | 18.4M |
| 2025-08-11 | 7.65 | 7.68 | 7.53 | 7.64 | 22.4M |
| 2025-08-08 | 7.68 | 7.85 | 7.60 | 7.72 | 33.1M |
| 2025-08-07 | 7.55 | 7.70 | 7.52 | 7.64 | 23.7M |
| 2025-08-06 | 7.78 | 7.78 | 7.56 | 7.64 | 33.0M |
| 2025-08-05 | 7.42 | 7.99 | 7.40 | 7.79 | 53.5M |
| 2025-08-04 | 7.35 | 7.44 | 7.21 | 7.41 | 15.1M |
| 2025-08-01 | 7.51 | 7.58 | 7.36 | 7.39 | 21.8M |
| 2025-07-31 | 7.68 | 7.74 | 7.55 | 7.58 | 30.8M |
| 2025-07-30 | 7.55 | 8.13 | 7.55 | 7.81 | 50.8M |
| 2025-07-29 | 7.81 | 7.82 | 7.54 | 7.61 | 28.8M |
| 2025-07-28 | 7.67 | 7.81 | 7.64 | 7.81 | 23.1M |
| 2025-07-25 | 7.80 | 7.81 | 7.65 | 7.68 | 27.9M |
| 2025-07-24 | 7.76 | 7.87 | 7.72 | 7.84 | 22.6M |
| 2025-07-23 | 8.00 | 8.00 | 7.83 | 7.84 | 27.6M |
| 2025-07-22 | 8.19 | 8.19 | 7.93 | 8.00 | 33.5M |
| 2025-07-21 | 8.18 | 8.20 | 8.10 | 8.18 | 20.3M |
| 2025-07-18 | 8.18 | 8.38 | 8.16 | 8.21 | 27.0M |
| 2025-07-17 | 8.16 | 8.20 | 8.14 | 8.17 | 22.7M |
| 2025-07-16 | 8.15 | 8.22 | 8.06 | 8.15 | 24.7M |
| 2025-07-15 | 8.24 | 8.36 | 8.12 | 8.22 | 31.0M |
| 2025-07-14 | 8.20 | 8.28 | 8.13 | 8.18 | 21.2M |
| 2025-07-11 | 8.16 | 8.22 | 8.08 | 8.22 | 31.7M |
| 2025-07-10 | 8.42 | 8.42 | 8.21 | 8.22 | 40.0M |
| 2025-07-09 | 8.45 | 8.75 | 8.42 | 8.48 | 51.4M |
| 2025-07-08 | 8.43 | 8.55 | 8.37 | 8.50 | 38.4M |
| 2025-07-07 | 8.28 | 8.59 | 8.22 | 8.51 | 42.1M |
| 2025-07-04 | 8.77 | 8.78 | 8.34 | 8.43 | 71.6M |
| 2025-07-03 | 8.93 | 9.49 | 8.90 | 8.93 | 84.9M |
| 2025-07-02 | 9.45 | 9.70 | 9.17 | 9.25 | 130.2M |
| 2025-07-01 | 8.63 | 8.90 | 8.63 | 8.83 | 71.9M |
| 2025-06-30 | 8.58 | 8.92 | 8.55 | 8.71 | 65.1M |
| 2025-06-27 | 9.16 | 9.16 | 8.57 | 8.60 | 101.1M |
| 2025-06-26 | 8.08 | 8.97 | 7.95 | 8.97 | 85.2M |
| 2025-06-25 | 8.16 | 8.25 | 7.96 | 8.15 | 50.2M |
| 2025-06-24 | 8.24 | 8.44 | 8.12 | 8.17 | 57.2M |
| 2025-06-23 | 7.90 | 8.30 | 7.90 | 8.23 | 49.2M |
| 2025-06-20 | 8.20 | 8.36 | 7.95 | 8.01 | 54.3M |
| 2025-06-19 | 8.80 | 9.04 | 8.34 | 8.36 | 70.9M |
| 2025-06-18 | 8.75 | 9.47 | 8.46 | 8.98 | 93.8M |
| 2025-06-17 | 9.24 | 9.25 | 8.73 | 8.80 | 74.0M |
| 2025-06-16 | 8.80 | 9.42 | 8.72 | 9.31 | 66.7M |
| 2025-06-13 | 9.61 | 9.65 | 8.94 | 8.99 | 72.6M |
| 2025-06-12 | 9.52 | 10.05 | 9.31 | 9.60 | 77.3M |
| 2025-06-11 | 9.99 | 9.99 | 9.40 | 9.74 | 102.1M |
| 2025-06-10 | 10.30 | 10.88 | 9.90 | 10.13 | 128.7M |
| 2025-06-09 | 9.80 | 10.76 | 9.75 | 10.39 | 124.3M |
| 2025-06-06 | 10.25 | 10.56 | 9.93 | 9.99 | 114.8M |
| 2025-06-05 | 10.86 | 11.01 | 10.06 | 10.15 | 154.0M |
| 2025-06-04 | 9.63 | 10.59 | 9.36 | 10.59 | 118.8M |
| 2025-06-03 | 9.26 | 9.89 | 9.00 | 9.63 | 119.0M |
| 2025-05-30 | 10.20 | 10.31 | 9.43 | 9.43 | 102.4M |
| 2025-05-29 | 10.13 | 11.23 | 9.62 | 10.48 | 204.2M |
| 2025-05-28 | 10.08 | 10.69 | 10.08 | 10.69 | 211.3M |
| 2025-05-27 | 8.85 | 9.72 | 8.65 | 9.72 | 137.6M |
| 2025-05-26 | 8.47 | 9.16 | 8.38 | 8.84 | 173.1M |
| 2025-05-23 | 7.78 | 8.38 | 7.63 | 8.38 | 128.0M |
| 2025-05-22 | 8.12 | 8.20 | 7.59 | 7.62 | 104.8M |
| 2025-05-21 | 8.00 | 8.89 | 7.68 | 8.20 | 148.6M |
| 2025-05-20 | 9.43 | 9.43 | 8.49 | 8.49 | 180.0M |
| 2025-05-19 | 8.58 | 9.43 | 8.15 | 9.43 | 169.2M |
| 2025-05-16 | 8.21 | 9.28 | 8.05 | 8.57 | 179.5M |
| 2025-05-15 | 8.10 | 8.59 | 7.80 | 8.59 | 204.8M |
| 2025-05-14 | 7.40 | 7.81 | 7.30 | 7.81 | 101.4M |
| 2025-05-13 | 6.52 | 7.10 | 6.35 | 7.10 | 102.1M |
| 2025-05-12 | 6.49 | 6.88 | 6.41 | 6.45 | 69.4M |
| 2025-05-09 | 6.90 | 6.93 | 6.34 | 6.37 | 92.8M |
| 2025-05-08 | 6.77 | 7.24 | 6.67 | 6.88 | 118.8M |
| 2025-05-07 | 7.00 | 7.05 | 6.66 | 6.75 | 127.9M |
| 2025-05-06 | 6.12 | 6.55 | 6.02 | 6.55 | 100.9M |
| 2025-04-30 | 6.48 | 6.51 | 5.94 | 5.95 | 112.1M |
| 2025-04-29 | 6.70 | 6.93 | 6.29 | 6.60 | 126.8M |
| 2025-04-28 | 7.04 | 7.67 | 6.98 | 6.98 | 116.9M |
| 2025-04-25 | 8.31 | 9.04 | 7.76 | 7.76 | 166.8M |
| 2025-04-24 | 7.95 | 8.62 | 7.62 | 8.62 | 173.5M |
| 2025-04-23 | 6.75 | 7.84 | 6.53 | 7.84 | 166.2M |
| 2025-04-22 | 7.48 | 7.95 | 7.01 | 7.13 | 186.7M |
| 2025-04-21 | 6.69 | 7.23 | 6.69 | 7.23 | 77.6M |
| 2025-04-18 | 6.07 | 6.57 | 6.00 | 6.57 | 117.8M |
| 2025-04-17 | 5.30 | 5.97 | 5.18 | 5.97 | 111.1M |
| 2025-04-16 | 5.13 | 5.55 | 4.92 | 5.43 | 98.6M |
| 2025-04-15 | 5.50 | 5.56 | 5.10 | 5.18 | 91.4M |
| 2025-04-14 | 5.70 | 5.83 | 5.38 | 5.65 | 123.1M |
| 2025-04-11 | 5.37 | 6.13 | 5.33 | 5.65 | 163.4M |
| 2025-04-10 | 4.94 | 5.57 | 4.91 | 5.57 | 157.5M |
| 2025-04-09 | 4.59 | 5.25 | 4.57 | 5.06 | 114.9M |
| 2025-04-08 | 5.12 | 5.40 | 4.92 | 5.08 | 133.0M |
| 2025-04-07 | 4.68 | 5.20 | 4.68 | 4.91 | 101.9M |
| 2025-04-03 | 5.08 | 5.60 | 5.03 | 5.20 | 153.4M |
| 2025-04-02 | 4.47 | 5.09 | 4.37 | 5.09 | 128.1M |
| 2025-04-01 | 4.63 | 4.87 | 4.63 | 4.63 | 137.2M |
| 2025-03-31 | 5.14 | 5.14 | 5.14 | 5.14 | 8.0M |
| 2025-03-28 | 5.71 | 6.89 | 5.71 | 5.71 | 172.4M |
| 2025-03-27 | 6.34 | 6.34 | 6.23 | 6.34 | 58.5M |
| 2025-03-26 | 5.76 | 5.76 | 5.76 | 5.76 | 17.6M |
| 2025-03-25 | 5.24 | 5.24 | 4.91 | 5.24 | 131.4M |
| 2025-03-24 | 4.52 | 4.76 | 4.16 | 4.76 | 42.4M |
| 2025-03-21 | 4.15 | 4.33 | 4.15 | 4.33 | 15.4M |
| 2025-03-20 | 3.87 | 4.03 | 3.87 | 3.94 | 14.7M |
| 2025-03-19 | 3.92 | 3.94 | 3.85 | 3.91 | 12.6M |
| 2025-03-18 | 3.80 | 3.99 | 3.76 | 3.95 | 25.3M |
| 2025-03-17 | 3.78 | 3.83 | 3.75 | 3.81 | 8.8M |
| 2025-03-14 | 3.68 | 3.78 | 3.67 | 3.78 | 11.3M |
| 2025-03-13 | 3.75 | 3.76 | 3.63 | 3.70 | 10.7M |
| 2025-03-12 | 3.77 | 3.79 | 3.74 | 3.75 | 7.7M |
| 2025-03-11 | 3.70 | 3.78 | 3.68 | 3.77 | 9.4M |
| 2025-03-10 | 3.76 | 3.82 | 3.74 | 3.76 | 9.6M |
| 2025-03-07 | 3.82 | 3.87 | 3.76 | 3.77 | 13.4M |
| 2025-03-06 | 3.84 | 3.88 | 3.81 | 3.84 | 12.4M |
| 2025-03-05 | 3.87 | 3.90 | 3.78 | 3.84 | 11.7M |
| 2025-03-04 | 3.79 | 3.90 | 3.76 | 3.88 | 14.0M |
| 2025-03-03 | 3.76 | 3.86 | 3.74 | 3.79 | 16.6M |
| 2025-02-28 | 3.87 | 3.96 | 3.76 | 3.76 | 26.6M |
| 2025-02-27 | 3.96 | 4.01 | 3.82 | 3.87 | 28.1M |
| 2025-02-26 | 4.00 | 4.11 | 3.85 | 3.90 | 52.3M |
| 2025-02-25 | 4.60 | 4.60 | 4.00 | 4.03 | 66.6M |
| 2025-02-24 | 3.84 | 4.18 | 3.84 | 4.18 | 13.3M |
| 2025-02-21 | 3.89 | 3.89 | 3.74 | 3.80 | 45.8M |
| 2025-02-20 | 3.57 | 3.92 | 3.57 | 3.92 | 27.7M |
| 2025-02-19 | 3.46 | 3.64 | 3.44 | 3.56 | 16.9M |
| 2025-02-18 | 3.61 | 3.61 | 3.43 | 3.44 | 10.0M |
| 2025-02-17 | 3.57 | 3.64 | 3.52 | 3.61 | 11.3M |
| 2025-02-14 | 3.53 | 3.61 | 3.52 | 3.55 | 8.8M |
| 2025-02-13 | 3.58 | 3.61 | 3.53 | 3.55 | 8.0M |
| 2025-02-12 | 3.57 | 3.60 | 3.53 | 3.59 | 9.3M |
| 2025-02-11 | 3.60 | 3.60 | 3.52 | 3.57 | 10.9M |
| 2025-02-10 | 3.49 | 3.63 | 3.44 | 3.59 | 15.3M |
| 2025-02-07 | 3.41 | 3.52 | 3.41 | 3.48 | 13.7M |
| 2025-02-06 | 3.38 | 3.42 | 3.30 | 3.41 | 11.5M |
| 2025-02-05 | 3.33 | 3.46 | 3.33 | 3.39 | 10.6M |
| 2025-01-27 | 3.35 | 3.45 | 3.31 | 3.31 | 10.2M |
| 2025-01-24 | 3.27 | 3.33 | 3.26 | 3.32 | 10.5M |
| 2025-01-23 | 3.40 | 3.47 | 3.30 | 3.30 | 14.1M |
| 2025-01-22 | 3.52 | 3.54 | 3.31 | 3.33 | 16.3M |
| 2025-01-21 | 3.60 | 3.64 | 3.50 | 3.52 | 19.0M |
| 2025-01-20 | 3.60 | 3.75 | 3.55 | 3.65 | 26.5M |
| 2025-01-17 | 3.75 | 3.92 | 3.59 | 3.67 | 42.4M |
| 2025-01-16 | 3.47 | 3.75 | 3.44 | 3.75 | 7.8M |
| 2025-01-15 | 3.43 | 3.47 | 3.38 | 3.41 | 7.0M |
| 2025-01-14 | 3.31 | 3.44 | 3.31 | 3.44 | 9.6M |
| 2025-01-13 | 3.24 | 3.32 | 3.12 | 3.30 | 8.7M |
| 2025-01-10 | 3.39 | 3.41 | 3.22 | 3.23 | 8.4M |
| 2025-01-09 | 3.33 | 3.52 | 3.32 | 3.35 | 10.2M |
| 2025-01-08 | 3.33 | 3.36 | 3.21 | 3.35 | 9.1M |
| 2025-01-07 | 3.23 | 3.48 | 3.23 | 3.34 | 12.8M |
| 2025-01-06 | 3.27 | 3.27 | 3.05 | 3.22 | 9.8M |
| 2025-01-03 | 3.44 | 3.45 | 3.19 | 3.19 | 12.4M |
| 2025-01-02 | 3.47 | 3.55 | 3.38 | 3.41 | 9.8M |