ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.47 16.51 16.23 16.23 784.5K
09:35 16.26 16.40 16.20 16.33 536.9K
09:40 16.33 16.37 16.21 16.23 512.9K
09:45 16.22 16.22 16.07 16.12 684.0K
09:50 16.11 16.18 16.09 16.13 519.8K
09:55 16.13 16.16 16.10 16.11 223.6K
10:00 16.10 16.11 16.01 16.05 396.1K
10:05 16.07 16.10 16.00 16.03 399.4K
10:10 16.04 16.09 15.96 16.09 358.9K
10:15 16.09 16.18 16.08 16.16 116.2K
10:20 16.16 16.19 16.10 16.14 176.1K
10:25 16.14 16.19 16.13 16.18 81.1K
10:30 16.18 16.18 16.07 16.07 151.7K
10:35 16.07 16.09 16.02 16.05 140.1K
10:40 16.06 16.07 16.02 16.05 90.9K
10:45 16.04 16.04 16.00 16.00 180.9K
10:50 16.01 16.07 16.00 16.05 126.8K
10:55 16.06 16.07 16.03 16.03 55.5K
11:00 16.03 16.10 16.03 16.08 107.4K
11:05 16.06 16.08 16.05 16.05 62.6K
11:10 16.05 16.12 16.05 16.12 32.2K
11:15 16.11 16.15 16.10 16.15 52.8K
11:20 16.15 16.17 16.12 16.14 68.7K
11:25 16.14 16.14 16.11 16.11 56.5K
13:00 16.11 16.14 16.07 16.14 179.2K
13:05 16.12 16.12 16.07 16.10 247.7K
13:10 16.09 16.12 16.04 16.09 134.8K
13:15 16.09 16.09 16.00 16.01 113.0K
13:20 16.01 16.04 15.93 15.93 246.0K
13:25 15.94 15.97 15.89 15.96 266.1K
13:30 15.96 16.00 15.94 15.97 87.7K
13:35 15.97 16.03 15.97 16.02 66.4K
13:40 16.02 16.08 15.96 15.98 181.9K
13:45 15.98 16.02 15.96 16.00 114.2K
13:50 16.01 16.02 15.97 15.99 171.5K
13:55 15.99 16.03 15.97 15.97 64.7K
14:00 15.98 16.01 15.98 15.98 86.2K
14:05 15.99 16.00 15.95 15.97 86.6K
14:10 15.97 15.99 15.95 15.97 73.8K
14:15 15.95 15.97 15.95 15.96 58.6K
14:20 15.95 15.96 15.93 15.96 86.7K
14:25 15.96 15.96 15.93 15.94 114.9K
14:30 15.93 15.96 15.87 15.89 219.0K
14:35 15.87 15.93 15.87 15.90 123.3K
14:40 15.90 15.92 15.86 15.88 186.9K
14:45 15.88 15.89 15.84 15.85 214.0K
14:50 15.84 15.87 15.79 15.84 441.6K
14:55 15.84 15.85 15.82 15.83 134.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available