ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.30 16.30 16.10 16.15 672.4K
09:35 16.14 16.16 16.05 16.06 325.6K
09:40 16.06 16.08 15.99 16.06 520.1K
09:45 16.06 16.09 16.02 16.04 195.1K
09:50 16.04 16.10 16.03 16.09 252.8K
09:55 16.10 16.10 16.07 16.09 160.3K
10:00 16.08 16.13 16.04 16.04 369.3K
10:05 16.04 16.05 15.93 15.95 594.7K
10:10 15.96 16.00 15.93 15.93 289.9K
10:15 15.94 15.95 15.89 15.89 391.9K
10:20 15.90 15.92 15.85 15.92 421.9K
10:25 15.91 15.96 15.91 15.96 129.4K
10:30 15.96 15.97 15.92 15.93 114.8K
10:35 15.93 15.94 15.90 15.91 99.5K
10:40 15.91 15.92 15.87 15.90 140.5K
10:45 15.90 15.93 15.89 15.90 166.3K
10:50 15.90 15.91 15.89 15.89 58.2K
10:55 15.90 15.92 15.90 15.91 83.4K
11:00 15.90 15.93 15.90 15.91 101.2K
11:05 15.90 15.92 15.89 15.90 90.9K
11:10 15.92 15.95 15.91 15.94 88.7K
11:15 15.95 15.96 15.91 15.91 92.9K
11:20 15.91 15.94 15.90 15.94 69.7K
11:25 15.94 15.99 15.94 15.99 83.2K
13:00 15.99 16.00 15.95 15.97 244.9K
13:05 15.96 15.97 15.95 15.95 148.3K
13:10 15.96 15.96 15.92 15.95 108.4K
13:15 15.95 15.95 15.92 15.93 81.9K
13:20 15.92 15.94 15.91 15.91 127.9K
13:25 15.91 15.92 15.89 15.90 117.6K
13:30 15.90 15.91 15.89 15.89 104.9K
13:35 15.90 15.91 15.89 15.91 146.1K
13:40 15.90 15.91 15.89 15.89 138.0K
13:45 15.89 15.90 15.88 15.88 113.4K
13:50 15.88 15.89 15.86 15.86 151.5K
13:55 15.86 15.87 15.84 15.86 251.1K
14:00 15.86 15.89 15.86 15.87 67.6K
14:05 15.87 15.90 15.85 15.86 224.3K
14:10 15.86 15.87 15.82 15.83 186.0K
14:15 15.82 15.83 15.81 15.81 110.5K
14:20 15.81 15.84 15.81 15.84 111.1K
14:25 15.84 15.85 15.82 15.82 81.1K
14:30 15.82 15.86 15.82 15.85 129.5K
14:35 15.85 15.86 15.84 15.85 107.7K
14:40 15.85 15.87 15.84 15.86 185.2K
14:45 15.86 15.87 15.84 15.85 274.2K
14:50 15.85 15.87 15.83 15.85 303.5K
14:55 15.84 15.87 15.83 15.86 161.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available