ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.90 15.96 15.81 15.87 657.5K
09:35 15.87 15.94 15.85 15.89 530.9K
09:40 15.89 15.96 15.87 15.94 274.1K
09:45 15.92 16.00 15.92 15.99 421.2K
09:50 15.99 16.01 15.88 15.89 360.0K
09:55 15.90 15.91 15.85 15.86 454.0K
10:00 15.86 15.86 15.76 15.77 477.1K
10:05 15.78 15.78 15.73 15.76 292.8K
10:10 15.77 15.78 15.70 15.71 297.8K
10:15 15.71 15.72 15.65 15.68 296.4K
10:20 15.69 15.75 15.66 15.75 201.6K
10:25 15.75 15.82 15.75 15.81 113.5K
10:30 15.80 15.82 15.78 15.81 194.2K
10:35 15.83 15.86 15.81 15.85 198.8K
10:40 15.86 15.89 15.85 15.89 136.8K
10:45 15.89 15.92 15.85 15.90 155.3K
10:50 15.90 15.96 15.89 15.96 124.5K
10:55 15.96 15.96 15.91 15.93 145.1K
11:00 15.95 16.00 15.94 15.99 273.5K
11:05 15.99 16.06 15.96 16.06 333.7K
11:10 16.07 16.07 16.01 16.03 151.0K
11:15 16.02 16.06 16.01 16.06 141.7K
11:20 16.05 16.06 16.04 16.06 109.1K
11:25 16.05 16.15 16.05 16.15 278.2K
13:00 16.15 16.29 16.15 16.24 713.7K
13:05 16.23 16.25 16.19 16.23 213.1K
13:10 16.23 16.25 16.21 16.21 176.6K
13:15 16.21 16.22 16.20 16.21 112.6K
13:20 16.21 16.35 16.20 16.33 441.1K
13:25 16.33 16.33 16.22 16.24 202.1K
13:30 16.24 16.24 16.20 16.22 174.7K
13:35 16.22 16.33 16.21 16.33 216.1K
13:40 16.33 16.33 16.23 16.24 168.7K
13:45 16.25 16.25 16.17 16.17 122.0K
13:50 16.17 16.19 16.16 16.18 147.2K
13:55 16.19 16.21 16.18 16.20 154.9K
14:00 16.19 16.20 16.17 16.20 76.6K
14:05 16.20 16.21 16.19 16.19 78.3K
14:10 16.19 16.20 16.13 16.18 159.5K
14:15 16.18 16.18 16.11 16.11 88.5K
14:20 16.11 16.14 16.09 16.11 88.0K
14:25 16.11 16.11 16.05 16.07 153.0K
14:30 16.08 16.10 16.06 16.10 154.6K
14:35 16.10 16.11 16.07 16.09 222.0K
14:40 16.09 16.12 16.06 16.11 272.4K
14:45 16.11 16.14 16.08 16.10 323.3K
14:50 16.10 16.15 16.07 16.13 364.2K
14:55 16.13 16.13 16.07 16.09 199.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available