ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.29 16.44 16.25 16.25 1,268.5K
09:35 16.26 16.34 16.24 16.30 472.4K
09:40 16.30 16.48 16.28 16.38 682.3K
09:45 16.37 16.49 16.36 16.45 636.0K
09:50 16.45 16.50 16.43 16.50 522.5K
09:55 16.50 16.55 16.44 16.54 444.7K
10:00 16.54 16.60 16.47 16.60 437.7K
10:05 16.65 16.78 16.62 16.69 902.3K
10:10 16.69 16.71 16.65 16.70 340.5K
10:15 16.70 16.74 16.63 16.72 420.4K
10:20 16.72 16.74 16.66 16.71 398.7K
10:25 16.71 16.71 16.65 16.69 368.7K
10:30 16.68 16.69 16.63 16.66 289.6K
10:35 16.67 16.70 16.66 16.67 139.6K
10:40 16.67 16.68 16.63 16.66 140.7K
10:45 16.65 16.65 16.51 16.52 409.8K
10:50 16.52 16.59 16.52 16.57 161.5K
10:55 16.56 16.61 16.56 16.58 186.0K
11:00 16.58 16.59 16.56 16.56 165.0K
11:05 16.56 16.61 16.56 16.57 124.5K
11:10 16.57 16.58 16.56 16.56 156.4K
11:15 16.56 16.58 16.54 16.54 211.4K
11:20 16.54 16.64 16.53 16.60 279.5K
11:25 16.60 16.95 16.60 16.65 1,397.3K
13:00 16.67 16.85 16.59 16.79 828.8K
13:05 16.80 17.07 16.74 16.91 1,178.6K
13:10 16.91 16.92 16.76 16.77 252.9K
13:15 16.76 16.80 16.71 16.72 269.2K
13:20 16.72 16.73 16.70 16.70 164.2K
13:25 16.70 16.71 16.64 16.65 194.1K
13:30 16.65 16.80 16.59 16.78 361.5K
13:35 16.77 16.83 16.72 16.74 322.0K
13:40 16.73 16.78 16.71 16.75 115.7K
13:45 16.75 16.83 16.72 16.83 346.7K
13:50 16.83 16.90 16.80 16.80 246.3K
13:55 16.80 16.82 16.77 16.80 136.4K
14:00 16.80 16.81 16.76 16.78 136.7K
14:05 16.77 16.80 16.76 16.76 81.8K
14:10 16.78 16.79 16.76 16.79 85.6K
14:15 16.78 16.83 16.78 16.82 164.0K
14:20 16.82 16.84 16.79 16.83 204.0K
14:25 16.83 16.83 16.78 16.81 213.7K
14:30 16.81 16.81 16.74 16.75 444.5K
14:35 16.75 16.80 16.75 16.78 265.7K
14:40 16.79 16.81 16.76 16.78 432.4K
14:45 16.78 16.79 16.77 16.79 314.1K
14:50 16.78 16.84 16.77 16.84 599.0K
14:55 16.84 16.86 16.82 16.82 367.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available