ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.09 16.15 15.98 16.09 1,199.5K
09:35 16.08 16.09 15.89 15.92 909.4K
09:40 15.91 15.98 15.86 15.94 682.1K
09:45 15.94 16.01 15.93 15.97 346.9K
09:50 16.00 16.02 15.90 15.94 249.8K
09:55 15.94 16.00 15.89 15.98 283.7K
10:00 15.98 16.02 15.95 16.02 247.7K
10:05 16.02 16.11 16.01 16.11 334.7K
10:10 16.10 16.12 16.06 16.08 199.3K
10:15 16.07 16.08 16.02 16.05 191.6K
10:20 16.05 16.11 16.03 16.04 278.7K
10:25 16.06 16.06 16.01 16.01 120.1K
10:30 16.01 16.07 16.00 16.01 303.8K
10:35 16.03 16.05 16.02 16.04 100.3K
10:40 16.04 16.09 16.03 16.08 147.7K
10:45 16.08 16.28 16.07 16.23 508.1K
10:50 16.18 16.40 16.18 16.40 696.1K
10:55 16.39 16.45 16.33 16.43 629.5K
11:00 16.38 16.45 16.38 16.42 424.0K
11:05 16.41 16.42 16.40 16.41 332.6K
11:10 16.40 16.42 16.37 16.37 137.6K
11:15 16.37 16.37 16.29 16.30 195.7K
11:20 16.29 16.30 16.21 16.23 176.4K
11:25 16.23 16.30 16.22 16.25 164.0K
13:00 16.26 16.27 16.21 16.21 188.1K
13:05 16.21 16.23 16.17 16.20 168.0K
13:10 16.20 16.21 16.15 16.17 146.6K
13:15 16.17 16.21 16.16 16.18 117.0K
13:20 16.18 16.19 16.15 16.17 119.5K
13:25 16.16 16.17 16.13 16.13 132.2K
13:30 16.13 16.15 16.10 16.12 227.5K
13:35 16.13 16.15 16.07 16.07 213.3K
13:40 16.07 16.10 16.06 16.09 77.4K
13:45 16.08 16.08 16.00 16.06 381.8K
13:50 16.06 16.06 16.00 16.00 184.7K
13:55 16.00 16.01 15.94 15.95 394.0K
14:00 15.97 16.03 15.97 16.03 190.4K
14:05 16.03 16.08 16.02 16.03 334.3K
14:10 16.05 16.05 15.98 15.99 178.4K
14:15 15.99 16.00 15.97 15.98 192.7K
14:20 15.98 15.98 15.92 15.95 197.7K
14:25 15.95 15.95 15.88 15.89 461.8K
14:30 15.88 15.95 15.84 15.94 323.3K
14:35 15.94 15.94 15.88 15.88 246.2K
14:40 15.88 15.89 15.85 15.86 238.0K
14:45 15.86 15.86 15.80 15.84 274.8K
14:50 15.83 15.84 15.80 15.82 393.1K
14:55 15.82 15.82 15.77 15.79 248.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available