Modern Avenue

002656
🏛️ china →
2.34
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.32 2.32 2.31 2.32 970.7K
09:35 2.31 2.33 2.31 2.32 850.9K
09:40 2.32 2.32 2.31 2.32 161.9K
09:45 2.31 2.32 2.30 2.31 519.7K
09:50 2.30 2.31 2.30 2.31 21.7K
09:55 2.30 2.31 2.30 2.30 105.3K
10:00 2.30 2.31 2.30 2.31 207.3K
10:05 2.31 2.31 2.30 2.30 248.2K
10:10 2.31 2.32 2.30 2.31 546.7K
10:15 2.31 2.32 2.31 2.32 176.7K
10:20 2.32 2.32 2.32 2.32 472.5K
10:25 2.33 2.34 2.33 2.34 754.3K
10:30 2.34 2.36 2.34 2.35 1,006.8K
10:35 2.34 2.35 2.34 2.35 97.1K
10:40 2.35 2.35 2.34 2.34 326.7K
10:45 2.33 2.34 2.33 2.34 0.8K
10:50 2.33 2.34 2.33 2.34 10.4K
10:55 2.33 2.33 2.33 2.33 0.7K
11:00 2.34 2.34 2.33 2.33 72.3K
11:05 2.34 2.34 2.33 2.33 25.0K
11:10 2.34 2.34 2.33 2.34 45.1K
11:15 2.34 2.34 2.34 2.34 5.1K
11:25 2.34 2.34 2.33 2.34 115.7K
13:00 2.35 2.35 2.33 2.33 27.9K
13:05 2.33 2.34 2.33 2.34 34.5K
13:10 2.33 2.33 2.33 2.33 168.8K
13:15 2.32 2.33 2.32 2.33 62.1K
13:20 2.32 2.33 2.32 2.33 20.0K
13:25 2.34 2.34 2.34 2.34 0.9K
13:30 2.34 2.34 2.34 2.34 12.9K
13:35 2.33 2.34 2.33 2.34 13.8K
13:40 2.33 2.33 2.32 2.33 61.4K
13:45 2.33 2.33 2.32 2.32 50.7K
13:50 2.33 2.33 2.32 2.32 89.0K
13:55 2.33 2.33 2.32 2.32 20.1K
14:00 2.33 2.33 2.32 2.32 53.4K
14:05 2.33 2.33 2.32 2.32 107.9K
14:10 2.33 2.33 2.33 2.33 59.1K
14:15 2.33 2.34 2.33 2.34 210.5K
14:20 2.34 2.34 2.33 2.34 13.7K
14:30 2.34 2.34 2.33 2.33 23.9K
14:35 2.33 2.34 2.33 2.34 33.0K
14:40 2.34 2.34 2.34 2.34 51.1K
14:45 2.33 2.34 2.33 2.33 38.2K
14:50 2.33 2.34 2.33 2.34 25.8K
14:55 2.34 2.34 2.33 2.34 181.2K
15:40 2.33 2.33 2.33 2.33 257.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 2.31 2.34 2.31 2.34 6.2M
2025-09-25 2.30 2.32 2.28 2.30 3.9M
2025-09-24 2.29 2.31 2.29 2.31 3.9M
2025-09-23 2.33 2.33 2.26 2.30 8.7M
2025-09-22 2.31 2.36 2.30 2.33 8.4M
2025-09-19 2.34 2.34 2.30 2.31 7.9M
2025-09-18 2.38 2.39 2.32 2.34 13.4M
2025-09-17 2.39 2.41 2.38 2.40 6.8M
2025-09-16 2.38 2.40 2.36 2.39 5.0M
2025-09-15 2.39 2.42 2.35 2.37 8.4M
2025-09-12 2.34 2.44 2.34 2.39 12.9M
2025-09-11 2.35 2.36 2.32 2.34 5.3M
2025-09-10 2.34 2.37 2.34 2.36 5.8M
2025-09-09 2.32 2.34 2.31 2.33 5.8M
2025-09-08 2.33 2.34 2.30 2.32 10.0M
2025-09-05 2.35 2.36 2.31 2.34 9.1M
2025-09-04 2.37 2.38 2.32 2.33 8.3M
2025-09-03 2.34 2.41 2.33 2.37 10.9M
2025-09-02 2.39 2.40 2.31 2.36 13.7M
2025-09-01 2.39 2.42 2.37 2.39 9.8M
2025-08-29 2.40 2.44 2.36 2.38 11.6M
2025-08-28 2.45 2.48 2.37 2.42 17.3M
2025-08-27 2.46 2.48 2.40 2.40 15.3M
2025-08-26 2.44 2.52 2.41 2.47 19.7M
2025-08-25 2.42 2.51 2.40 2.42 23.8M
2025-08-22 2.44 2.47 2.38 2.39 17.5M
2025-08-21 2.34 2.44 2.34 2.44 14.4M
2025-08-20 2.28 2.34 2.27 2.32 12.8M
2025-08-19 2.29 2.29 2.27 2.28 5.6M
2025-08-18 2.26 2.30 2.24 2.28 9.3M
2025-08-15 2.25 2.27 2.24 2.26 7.7M
2025-08-14 2.29 2.29 2.24 2.25 10.8M
2025-08-13 2.33 2.35 2.28 2.29 7.0M
2025-08-12 2.31 2.34 2.30 2.33 7.1M
2025-08-11 2.25 2.32 2.25 2.31 10.0M
2025-08-08 2.25 2.27 2.24 2.25 5.0M
2025-08-07 2.28 2.28 2.24 2.25 12.1M
2025-08-06 2.27 2.29 2.27 2.28 4.7M
2025-08-05 2.29 2.31 2.26 2.28 6.6M
2025-08-04 2.30 2.31 2.27 2.29 5.8M
2025-08-01 2.26 2.37 2.25 2.29 9.6M
2025-07-31 2.27 2.29 2.26 2.27 4.2M
2025-07-30 2.31 2.32 2.28 2.29 4.7M
2025-07-29 2.30 2.31 2.22 2.31 12.0M
2025-07-28 2.33 2.34 2.29 2.31 5.4M
2025-07-25 2.30 2.34 2.30 2.32 8.3M
2025-07-24 2.30 2.34 2.27 2.29 12.6M
2025-07-23 2.35 2.35 2.31 2.32 12.3M
2025-07-22 2.37 2.38 2.34 2.36 8.2M
2025-07-21 2.36 2.39 2.35 2.37 6.0M
2025-07-18 2.40 2.41 2.36 2.37 7.8M
2025-07-17 2.39 2.43 2.37 2.40 7.4M
2025-07-16 2.39 2.41 2.36 2.37 9.8M
2025-07-15 2.43 2.44 2.34 2.39 15.8M
2025-07-14 2.42 2.44 2.40 2.44 8.6M
2025-07-11 2.44 2.47 2.42 2.43 8.6M
2025-07-10 2.43 2.45 2.41 2.43 10.5M
2025-07-09 2.44 2.46 2.42 2.44 12.6M
2025-07-08 2.36 2.41 2.34 2.39 11.4M
2025-07-07 2.35 2.36 2.31 2.36 13.2M
2025-07-04 2.27 2.38 2.27 2.36 25.3M
2025-07-03 2.61 2.63 2.38 2.38 47.0M
2025-07-02 2.42 2.50 2.42 2.50 16.7M
2025-07-01 2.42 2.43 2.39 2.41 9.2M
2025-06-30 2.42 2.45 2.40 2.41 12.8M
2025-06-27 2.42 2.44 2.39 2.41 11.0M
2025-06-26 2.41 2.53 2.40 2.42 16.4M
2025-06-25 2.42 2.43 2.39 2.42 10.5M
2025-06-24 2.39 2.45 2.39 2.41 11.5M
2025-06-23 2.34 2.45 2.33 2.39 17.6M
2025-06-20 2.46 2.51 2.43 2.43 24.6M
2025-06-19 2.74 2.80 2.56 2.56 34.7M
2025-06-18 2.74 2.80 2.59 2.69 48.8M
2025-06-17 2.62 2.67 2.60 2.67 7.8M
2025-06-16 2.43 2.54 2.43 2.54 21.4M
2025-06-13 2.49 2.55 2.42 2.42 28.8M
2025-06-12 2.50 2.59 2.46 2.55 34.3M
2025-06-11 2.41 2.52 2.38 2.47 21.8M
2025-06-10 2.36 2.43 2.35 2.41 17.1M
2025-06-09 2.31 2.42 2.31 2.41 25.2M
2025-06-06 2.28 2.31 2.27 2.30 4.7M
2025-06-05 2.29 2.30 2.26 2.29 4.9M
2025-06-04 2.27 2.31 2.26 2.29 10.3M
2025-06-03 2.32 2.32 2.23 2.28 12.0M
2025-05-30 2.37 2.38 2.34 2.35 10.4M
2025-05-29 2.34 2.38 2.33 2.36 9.7M
2025-05-28 2.37 2.38 2.33 2.34 7.2M
2025-05-27 2.32 2.37 2.31 2.34 9.2M
2025-05-26 2.39 2.39 2.32 2.33 8.9M
2025-05-23 2.34 2.43 2.34 2.39 11.3M
2025-05-22 2.41 2.45 2.33 2.34 14.2M
2025-05-21 2.36 2.46 2.36 2.40 12.6M
2025-05-20 2.35 2.36 2.32 2.36 13.4M
2025-05-19 2.34 2.42 2.32 2.37 15.9M
2025-05-16 2.30 2.36 2.27 2.31 13.0M
2025-05-15 2.30 2.32 2.26 2.29 12.4M
2025-05-14 2.35 2.44 2.30 2.30 27.8M
2025-05-13 2.21 2.32 2.20 2.32 14.3M
2025-05-12 2.22 2.24 2.16 2.21 9.3M
2025-05-09 2.23 2.26 2.21 2.22 7.6M
2025-05-08 2.20 2.24 2.20 2.21 9.7M
2025-05-07 2.29 2.32 2.24 2.26 13.5M
2025-05-06 2.40 2.40 2.22 2.26 18.3M
2025-04-30 2.23 2.29 2.20 2.29 6.7M
2025-04-29 2.09 2.21 2.09 2.18 11.8M
2025-04-25 2.14 2.20 2.12 2.18 10.7M
2025-04-24 2.16 2.18 2.11 2.14 10.1M
2025-04-23 2.21 2.23 2.14 2.16 12.4M
2025-04-22 2.20 2.28 2.18 2.22 13.9M
2025-04-21 2.21 2.30 2.18 2.23 17.1M
2025-04-18 2.34 2.36 2.25 2.25 18.7M
2025-04-17 2.45 2.47 2.37 2.37 29.1M
2025-04-16 2.49 2.49 2.48 2.49 16.1M
2025-04-15 2.37 2.37 2.37 2.37 1.1M
2025-04-14 2.26 2.26 2.26 2.26 1.2M
2025-04-11 2.05 2.15 2.03 2.15 12.1M
2025-04-10 1.95 2.05 1.95 2.05 12.5M
2025-04-09 1.98 1.99 1.91 1.95 16.5M
2025-04-08 2.01 2.08 2.00 2.01 14.4M
2025-04-07 2.12 2.18 2.11 2.11 11.0M
2025-04-03 2.21 2.24 2.20 2.22 7.5M
2025-04-02 2.17 2.23 2.16 2.22 7.8M
2025-04-01 2.15 2.19 2.14 2.17 6.3M
2025-03-31 2.22 2.22 2.15 2.17 10.1M
2025-03-28 2.24 2.30 2.20 2.24 9.5M
2025-03-27 2.23 2.25 2.20 2.24 6.7M
2025-03-26 2.29 2.29 2.18 2.24 14.8M
2025-03-25 2.13 2.19 2.08 2.19 10.4M
2025-03-24 2.18 2.18 2.06 2.09 9.4M
2025-03-21 2.15 2.18 2.13 2.16 8.2M
2025-03-20 2.24 2.24 2.16 2.17 7.5M
2025-03-19 2.17 2.20 2.14 2.19 10.6M
2025-03-18 2.28 2.29 2.18 2.19 14.7M
2025-03-17 2.25 2.35 2.23 2.28 11.2M
2025-03-14 2.24 2.26 2.19 2.25 13.1M
2025-03-13 2.18 2.22 2.15 2.20 14.1M
2025-03-12 2.12 2.23 2.04 2.20 25.8M
2025-03-11 2.18 2.21 2.14 2.14 25.8M
2025-03-10 2.31 2.37 2.21 2.25 20.6M
2025-03-06 2.54 2.54 2.32 2.32 36.6M
2025-03-05 2.38 2.45 2.32 2.44 20.4M
2025-03-04 2.35 2.37 2.26 2.34 10.5M
2025-03-03 2.40 2.42 2.28 2.35 17.8M
2025-02-28 2.23 2.34 2.23 2.34 18.3M
2025-02-27 2.30 2.33 2.23 2.23 20.5M
2025-02-26 2.51 2.51 2.33 2.34 27.9M
2025-02-25 2.39 2.60 2.38 2.45 28.8M
2025-02-24 2.50 2.59 2.50 2.50 21.3M
2025-02-21 2.60 2.64 2.55 2.63 24.9M
2025-02-20 2.50 2.59 2.48 2.51 29.8M
2025-02-19 2.46 2.56 2.43 2.56 41.6M
2025-02-18 2.39 2.46 2.30 2.44 22.0M
2025-02-17 2.22 2.34 2.20 2.34 27.5M
2025-02-14 2.18 2.26 2.15 2.23 24.4M
2025-02-13 2.20 2.26 2.16 2.18 26.7M
2025-02-12 2.00 2.21 2.00 2.21 34.2M
2025-02-11 2.27 2.29 2.08 2.10 51.5M
2025-02-10 2.15 2.25 2.14 2.18 45.5M
2025-02-07 2.25 2.25 2.14 2.25 49.7M
2025-02-06 2.14 2.14 2.14 2.14 0.2M
2025-02-05 2.04 2.04 2.04 2.04 0.7M
2025-01-27 1.89 1.94 1.89 1.94 11.0M
2025-01-24 1.96 1.98 1.85 1.85 66.4M
2025-01-23 1.95 1.95 1.90 1.95 27.5M
2025-01-22 1.86 1.86 1.86 1.86 1.2M
2025-01-21 1.77 1.77 1.77 1.77 1.8M
2025-01-20 1.69 1.69 1.69 1.69 1.1M
2025-01-17 1.61 1.61 1.61 1.61 2.8M
2025-01-16 1.53 1.53 1.53 1.53 0.6M
2025-01-15 1.46 1.46 1.46 1.46 1.1M
2025-01-14 1.39 1.39 1.39 1.39 5.5M