ADD Industry Zhejiang

603089
🏛️ china →
15.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.28 15.28 15.05 15.20 589.7K
09:35 15.26 15.32 15.11 15.32 732.7K
09:40 15.25 15.32 15.10 15.15 316.9K
09:45 15.15 15.25 15.12 15.25 190.0K
09:50 15.21 15.22 15.15 15.16 133.9K
09:55 15.15 15.25 15.15 15.25 143.0K
10:00 15.25 15.28 15.23 15.27 261.4K
10:05 15.26 15.27 15.22 15.24 83.8K
10:10 15.23 15.24 15.20 15.21 91.6K
10:15 15.20 15.24 15.17 15.24 108.3K
10:20 15.24 15.30 15.24 15.25 167.5K
10:25 15.25 15.27 15.21 15.25 136.0K
10:30 15.25 15.35 15.25 15.34 242.1K
10:35 15.34 15.37 15.34 15.36 158.3K
10:40 15.36 15.38 15.35 15.36 150.8K
10:45 15.36 15.38 15.34 15.36 130.2K
10:50 15.37 15.37 15.30 15.32 117.1K
10:55 15.34 15.34 15.25 15.28 80.2K
11:00 15.26 15.31 15.24 15.26 102.6K
11:05 15.24 15.26 15.24 15.25 39.0K
11:10 15.25 15.26 15.19 15.21 94.4K
11:15 15.22 15.22 15.18 15.21 95.7K
11:20 15.20 15.26 15.20 15.23 97.5K
11:25 15.22 15.25 15.19 15.25 117.9K
13:00 15.27 15.32 15.27 15.30 95.8K
13:05 15.31 15.32 15.28 15.31 88.8K
13:10 15.31 15.31 15.28 15.29 46.4K
13:15 15.30 15.33 15.27 15.27 88.2K
13:20 15.27 15.28 15.23 15.23 64.9K
13:25 15.23 15.27 15.23 15.25 115.9K
13:30 15.26 15.26 15.21 15.24 101.0K
13:35 15.24 15.24 15.22 15.24 32.3K
13:40 15.24 15.24 15.20 15.22 56.6K
13:45 15.25 15.25 15.19 15.22 75.4K
13:50 15.24 15.24 15.22 15.23 25.6K
13:55 15.24 15.29 15.24 15.28 94.9K
14:00 15.29 15.30 15.25 15.25 57.4K
14:05 15.25 15.27 15.25 15.25 66.0K
14:10 15.25 15.26 15.21 15.25 168.0K
14:15 15.25 15.30 15.24 15.29 106.1K
14:20 15.30 15.31 15.28 15.30 113.3K
14:25 15.29 15.31 15.29 15.31 131.9K
14:30 15.31 15.34 15.27 15.29 226.3K
14:35 15.29 15.30 15.26 15.27 150.3K
14:40 15.28 15.30 15.25 15.29 115.1K
14:45 15.29 15.32 15.29 15.32 152.9K
14:50 15.31 15.35 15.31 15.35 262.9K
14:55 15.35 15.36 15.33 15.36 244.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available