181.00
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Date | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
2024-12-31 | 184.00 | 184.50 | 183.50 | 184.50 | 0.0M |
2024-12-30 | 184.50 | 184.50 | 183.00 | 184.00 | 0.0M |
2024-12-27 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
2024-12-26 | 184.00 | 185.50 | 184.00 | 184.00 | 0.0M |
2024-12-25 | 184.50 | 185.00 | 184.00 | 184.00 | 0.0M |
2024-12-24 | 185.50 | 186.00 | 185.00 | 185.50 | 0.0M |
2024-12-23 | 185.50 | 186.00 | 185.00 | 185.50 | 0.0M |
2024-12-20 | 187.00 | 187.00 | 184.50 | 185.50 | 0.0M |
2024-12-19 | 187.00 | 187.00 | 185.00 | 186.50 | 0.0M |
2024-12-18 | 187.00 | 188.00 | 187.00 | 188.00 | 0.0M |
2024-12-17 | 189.50 | 190.00 | 187.00 | 187.00 | 0.0M |
2024-12-16 | 188.00 | 191.50 | 187.00 | 188.00 | 0.0M |
2024-12-13 | 185.00 | 189.00 | 185.00 | 188.00 | 0.0M |
2024-12-12 | 184.00 | 185.00 | 184.00 | 184.00 | 0.0M |
2024-12-11 | 183.00 | 184.50 | 183.00 | 184.00 | 0.0M |
2024-12-10 | 184.00 | 184.00 | 183.50 | 183.50 | 0.0M |
2024-12-09 | 184.00 | 185.00 | 184.00 | 184.50 | 0.0M |
2024-12-06 | 185.00 | 185.00 | 184.00 | 184.00 | 0.0M |
2024-12-05 | 184.50 | 184.50 | 184.00 | 184.00 | 0.0M |
2024-12-04 | 184.00 | 185.00 | 184.00 | 184.50 | 0.0M |
2024-12-03 | 184.00 | 185.00 | 184.00 | 184.00 | 0.0M |
2024-12-02 | 184.50 | 185.00 | 183.50 | 184.00 | 0.0M |
2024-11-29 | 184.50 | 185.00 | 184.50 | 184.50 | 0.0M |
2024-11-28 | 185.00 | 185.00 | 183.00 | 184.50 | 0.0M |
2024-11-27 | 186.00 | 186.00 | 184.50 | 184.50 | 0.0M |
2024-11-26 | 184.00 | 185.50 | 183.50 | 185.50 | 0.0M |
2024-11-25 | 184.50 | 185.50 | 184.00 | 184.00 | 0.0M |
2024-11-22 | 184.00 | 184.50 | 184.00 | 184.50 | 0.0M |
2024-11-21 | 184.00 | 184.50 | 183.50 | 184.00 | 0.0M |
2024-11-20 | 184.00 | 184.00 | 184.00 | 184.00 | 0.0M |
2024-11-19 | 183.50 | 184.00 | 183.00 | 184.00 | 0.0M |
2024-11-18 | 184.50 | 184.50 | 183.50 | 183.50 | 0.0M |
2024-11-15 | 184.00 | 185.00 | 184.00 | 184.50 | 0.0M |
2024-11-14 | 185.50 | 185.50 | 184.00 | 184.00 | 0.0M |
2024-11-13 | 185.00 | 185.50 | 184.50 | 185.00 | 0.0M |
2024-11-12 | 184.50 | 185.00 | 184.00 | 184.50 | 0.0M |
2024-11-11 | 186.00 | 186.50 | 184.00 | 184.50 | 0.0M |
2024-11-08 | 185.50 | 185.50 | 184.50 | 184.50 | 0.0M |
2024-11-07 | 186.00 | 187.00 | 185.00 | 185.50 | 0.0M |
2024-11-06 | 185.50 | 186.00 | 184.50 | 185.50 | 0.0M |
2024-11-05 | 184.00 | 184.50 | 183.00 | 183.00 | 0.0M |
2024-11-04 | 184.00 | 186.00 | 183.50 | 184.50 | 0.0M |
2024-11-01 | 185.00 | 185.00 | 182.50 | 184.00 | 0.0M |
2024-10-30 | 186.50 | 187.00 | 185.00 | 185.50 | 0.0M |
2024-10-29 | 189.50 | 191.50 | 186.00 | 187.00 | 0.0M |
2024-10-28 | 187.00 | 188.50 | 187.00 | 188.00 | 0.0M |
2024-10-25 | 187.00 | 188.00 | 187.00 | 187.00 | 0.0M |
2024-10-24 | 187.00 | 188.00 | 186.50 | 187.00 | 0.0M |
2024-10-23 | 186.50 | 187.00 | 186.50 | 187.00 | 0.0M |
2024-10-22 | 186.50 | 188.50 | 186.50 | 187.50 | 0.0M |
2024-10-21 | 186.50 | 187.00 | 186.00 | 186.50 | 0.0M |
2024-10-18 | 186.50 | 187.00 | 186.00 | 186.50 | 0.0M |
2024-10-17 | 186.50 | 187.00 | 186.00 | 186.50 | 0.0M |
2024-10-16 | 186.00 | 186.50 | 185.50 | 186.50 | 0.0M |
2024-10-15 | 186.00 | 187.00 | 186.00 | 186.00 | 0.0M |
2024-10-14 | 186.50 | 187.00 | 185.50 | 186.00 | 0.0M |
2024-10-11 | 186.50 | 187.50 | 186.00 | 186.00 | 0.0M |
2024-10-09 | 186.00 | 187.50 | 185.50 | 186.50 | 0.0M |
2024-10-08 | 185.50 | 188.00 | 185.00 | 185.50 | 0.0M |
2024-10-07 | 186.00 | 186.50 | 185.00 | 185.00 | 0.0M |
2024-10-04 | 185.00 | 186.50 | 184.00 | 186.00 | 0.0M |
2024-10-01 | 187.00 | 187.00 | 185.00 | 186.00 | 0.0M |
2024-09-30 | 188.00 | 188.00 | 186.00 | 186.00 | 0.0M |
2024-09-27 | 186.50 | 188.00 | 186.00 | 188.00 | 0.0M |
2024-09-26 | 183.50 | 186.50 | 183.50 | 186.50 | 0.0M |
2024-09-25 | 182.50 | 184.00 | 182.50 | 183.50 | 0.0M |
2024-09-24 | 183.00 | 184.00 | 182.50 | 183.50 | 0.0M |
2024-09-23 | 183.00 | 183.00 | 182.00 | 183.00 | 0.0M |
2024-09-20 | 182.50 | 183.00 | 182.50 | 183.00 | 0.0M |
2024-09-19 | 183.00 | 184.00 | 182.00 | 182.50 | 0.0M |
2024-09-18 | 182.50 | 183.00 | 182.50 | 182.50 | 0.0M |
2024-09-16 | 182.50 | 183.50 | 182.50 | 183.00 | 0.0M |
2024-09-13 | 183.00 | 183.50 | 182.50 | 182.50 | 0.0M |
2024-09-12 | 183.00 | 183.50 | 182.50 | 182.50 | 0.0M |
2024-09-11 | 183.00 | 183.50 | 182.50 | 183.00 | 0.0M |
2024-09-10 | 183.00 | 184.00 | 182.50 | 183.50 | 0.0M |
2024-09-09 | 183.50 | 184.00 | 182.50 | 183.50 | 0.0M |
2024-09-06 | 183.50 | 184.50 | 183.00 | 184.00 | 0.0M |
2024-09-05 | 184.00 | 185.50 | 182.50 | 183.00 | 0.0M |
2024-09-04 | 185.00 | 185.00 | 181.50 | 183.00 | 0.0M |
2024-09-03 | 186.50 | 186.50 | 185.00 | 185.50 | 0.0M |
2024-09-02 | 188.00 | 188.00 | 186.00 | 186.50 | 0.0M |
2024-08-30 | 185.50 | 188.50 | 185.00 | 188.00 | 0.0M |
2024-08-29 | 182.50 | 186.50 | 182.50 | 185.00 | 0.0M |
2024-08-28 | 186.25 | 187.18 | 186.25 | 186.25 | 0.0M |
2024-08-27 | 185.78 | 186.71 | 185.31 | 186.25 | 0.0M |
2024-08-26 | 185.31 | 186.71 | 185.31 | 185.78 | 0.0M |
2024-08-23 | 184.38 | 185.78 | 184.38 | 185.31 | 0.0M |
2024-08-22 | 183.92 | 185.31 | 183.92 | 184.85 | 0.0M |
2024-08-21 | 183.92 | 184.85 | 183.92 | 183.92 | 0.0M |
2024-08-20 | 185.31 | 185.31 | 184.38 | 184.38 | 0.0M |
2024-08-19 | 184.38 | 185.78 | 184.38 | 185.31 | 0.0M |
2024-08-16 | 183.45 | 184.38 | 183.45 | 183.92 | 0.0M |
2024-08-15 | 182.05 | 184.38 | 182.05 | 183.45 | 0.0M |
2024-08-14 | 182.52 | 183.45 | 180.66 | 181.59 | 0.0M |
2024-08-13 | 182.05 | 182.05 | 180.19 | 180.66 | 0.0M |
2024-08-12 | 180.66 | 182.52 | 180.66 | 182.05 | 0.0M |
2024-08-09 | 182.52 | 182.52 | 179.26 | 180.19 | 0.0M |
2024-08-08 | 179.26 | 179.73 | 178.33 | 178.80 | 0.0M |
2024-08-07 | 192.50 | 193.50 | 192.00 | 193.00 | 0.0M |
2024-08-06 | 192.50 | 192.50 | 186.00 | 189.50 | 0.0M |
2024-08-05 | 194.50 | 194.50 | 188.00 | 189.50 | 0.0M |
2024-08-02 | 197.00 | 197.50 | 195.50 | 196.00 | 0.0M |
2024-08-01 | 197.00 | 198.50 | 197.00 | 198.00 | 0.0M |
2024-07-31 | 196.50 | 197.00 | 196.50 | 196.50 | 0.0M |
2024-07-30 | 198.00 | 198.00 | 196.50 | 197.00 | 0.0M |
2024-07-29 | 199.00 | 199.00 | 197.50 | 198.00 | 0.0M |
2024-07-26 | 198.00 | 198.00 | 197.00 | 197.50 | 0.0M |
2024-07-23 | 199.00 | 199.50 | 198.50 | 198.50 | 0.0M |
2024-07-22 | 199.50 | 199.50 | 198.00 | 198.50 | 0.0M |
2024-07-19 | 200.50 | 200.50 | 199.50 | 200.00 | 0.0M |
2024-07-18 | 200.50 | 201.50 | 199.50 | 200.00 | 0.0M |
2024-07-17 | 200.00 | 200.50 | 200.00 | 200.00 | 0.0M |
2024-07-16 | 200.50 | 200.50 | 200.00 | 200.00 | 0.0M |
2024-07-15 | 201.00 | 201.50 | 200.00 | 200.50 | 0.0M |
2024-07-12 | 200.00 | 201.00 | 200.00 | 201.00 | 0.0M |
2024-07-11 | 199.00 | 200.50 | 199.00 | 200.00 | 0.0M |
2024-07-10 | 200.00 | 201.00 | 199.00 | 199.00 | 0.0M |
2024-07-09 | 201.00 | 201.00 | 199.50 | 200.00 | 0.0M |
2024-07-08 | 201.00 | 201.00 | 200.50 | 200.50 | 0.0M |
2024-07-05 | 200.50 | 201.00 | 200.00 | 201.00 | 0.0M |
2024-07-04 | 201.00 | 201.00 | 200.50 | 201.00 | 0.0M |
2024-07-03 | 201.00 | 201.50 | 201.00 | 201.50 | 0.0M |
2024-07-02 | 200.50 | 201.00 | 200.50 | 201.00 | 0.0M |
2024-07-01 | 201.50 | 201.50 | 200.50 | 200.50 | 0.0M |
2024-06-28 | 201.00 | 202.00 | 200.00 | 200.50 | 0.0M |
2024-06-27 | 201.50 | 201.50 | 201.00 | 201.00 | 0.0M |
2024-06-26 | 201.50 | 201.50 | 200.50 | 201.00 | 0.0M |
2024-06-25 | 201.50 | 201.50 | 200.50 | 200.50 | 0.0M |
2024-06-24 | 201.00 | 201.00 | 201.00 | 201.00 | 0.0M |
2024-06-21 | 200.50 | 201.50 | 200.50 | 201.00 | 0.0M |
2024-06-20 | 201.50 | 202.00 | 201.00 | 201.00 | 0.0M |
2024-06-19 | 201.00 | 202.00 | 201.00 | 201.50 | 0.0M |
2024-06-18 | 201.50 | 202.00 | 200.50 | 202.00 | 0.0M |
2024-06-17 | 200.50 | 201.50 | 200.50 | 201.00 | 0.0M |
2024-06-14 | 201.00 | 201.00 | 200.50 | 201.00 | 0.0M |
2024-06-13 | 201.00 | 201.50 | 200.50 | 200.50 | 0.0M |
2024-06-12 | 201.00 | 201.00 | 200.50 | 201.00 | 0.0M |
2024-06-11 | 200.50 | 202.00 | 200.50 | 201.00 | 0.0M |
2024-06-07 | 201.00 | 201.50 | 201.00 | 201.50 | 0.0M |
2024-06-06 | 200.50 | 201.50 | 200.50 | 201.00 | 0.0M |
2024-06-05 | 200.50 | 201.50 | 200.50 | 201.00 | 0.0M |
2024-06-04 | 201.00 | 201.50 | 200.50 | 200.50 | 0.0M |
2024-06-03 | 201.50 | 202.50 | 201.00 | 201.50 | 0.0M |
2024-05-31 | 200.50 | 202.00 | 200.50 | 202.00 | 0.0M |
2024-05-30 | 202.00 | 202.00 | 201.00 | 201.00 | 0.0M |
2024-05-29 | 201.50 | 202.50 | 201.50 | 202.50 | 0.0M |
2024-05-28 | 201.50 | 202.00 | 201.00 | 201.50 | 0.0M |
2024-05-27 | 202.50 | 203.50 | 201.00 | 201.50 | 0.0M |
2024-05-24 | 203.00 | 203.00 | 201.00 | 201.00 | 0.0M |
2024-05-23 | 202.00 | 202.00 | 200.50 | 202.00 | 0.0M |
2024-05-22 | 200.50 | 201.00 | 200.00 | 201.00 | 0.0M |
2024-05-21 | 201.00 | 202.00 | 200.50 | 200.50 | 0.0M |
2024-05-20 | 200.50 | 202.50 | 200.50 | 201.00 | 0.0M |
2024-05-17 | 201.50 | 201.50 | 200.00 | 200.50 | 0.0M |
2024-05-16 | 200.50 | 201.00 | 200.50 | 201.00 | 0.0M |
2024-05-15 | 200.50 | 201.00 | 199.50 | 200.00 | 0.0M |
2024-05-14 | 201.00 | 202.50 | 200.50 | 201.00 | 0.0M |
2024-05-13 | 201.00 | 202.50 | 200.50 | 201.00 | 0.0M |
2024-05-10 | 201.00 | 201.50 | 200.50 | 201.00 | 0.0M |
2024-05-09 | 201.50 | 201.50 | 201.00 | 201.00 | 0.0M |
2024-05-08 | 202.00 | 202.00 | 201.00 | 201.50 | 0.0M |
2024-05-07 | 202.00 | 202.50 | 201.00 | 202.50 | 0.0M |
2024-05-06 | 203.00 | 203.00 | 202.00 | 203.00 | 0.0M |
2024-05-03 | 201.50 | 203.00 | 201.50 | 201.50 | 0.0M |
2024-05-02 | 201.00 | 202.50 | 200.50 | 201.50 | 0.0M |
2024-04-30 | 200.50 | 202.00 | 200.50 | 201.00 | 0.0M |
2024-04-29 | 200.00 | 201.50 | 200.00 | 200.50 | 0.0M |
2024-04-26 | 200.00 | 201.00 | 200.00 | 200.00 | 0.0M |
2024-04-25 | 201.00 | 201.00 | 200.00 | 200.00 | 0.0M |
2024-04-24 | 201.00 | 202.00 | 200.00 | 200.50 | 0.0M |
2024-04-23 | 202.00 | 203.50 | 200.00 | 201.00 | 0.0M |
2024-04-22 | 200.50 | 203.50 | 200.50 | 202.00 | 0.0M |
2024-04-19 | 201.00 | 203.00 | 199.50 | 200.00 | 0.0M |
2024-04-18 | 201.00 | 202.00 | 200.50 | 201.00 | 0.0M |
2024-04-17 | 203.00 | 203.00 | 201.00 | 201.00 | 0.0M |
2024-04-16 | 203.50 | 203.50 | 200.00 | 200.50 | 0.0M |
2024-04-15 | 204.50 | 204.50 | 203.50 | 203.50 | 0.0M |
2024-04-12 | 206.00 | 206.00 | 205.00 | 205.00 | 0.0M |
2024-04-11 | 205.00 | 206.00 | 205.00 | 206.00 | 0.0M |
2024-04-10 | 208.00 | 209.50 | 208.00 | 209.00 | 0.0M |
2024-04-09 | 207.50 | 208.00 | 207.00 | 207.50 | 0.0M |
2024-04-08 | 207.50 | 208.00 | 207.00 | 207.00 | 0.0M |
2024-04-03 | 208.00 | 208.00 | 207.00 | 207.50 | 0.0M |
2024-04-02 | 209.00 | 209.00 | 207.50 | 208.00 | 0.0M |
2024-04-01 | 207.50 | 207.50 | 207.00 | 207.00 | 0.0M |
2024-03-29 | 207.00 | 207.50 | 206.00 | 206.50 | 0.0M |
2024-03-28 | 207.50 | 207.50 | 206.50 | 206.50 | 0.0M |
2024-03-27 | 208.00 | 208.00 | 206.00 | 207.00 | 0.0M |
2024-03-26 | 206.00 | 206.50 | 205.50 | 206.00 | 0.0M |
2024-03-25 | 207.50 | 207.50 | 205.00 | 206.00 | 0.0M |
2024-03-22 | 208.50 | 208.50 | 206.50 | 207.50 | 0.0M |
2024-03-21 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0M |
2024-03-20 | 211.00 | 211.00 | 209.00 | 209.00 | 0.0M |
2024-03-19 | 207.50 | 210.00 | 207.50 | 209.00 | 0.0M |
2024-03-18 | 205.50 | 207.50 | 205.50 | 206.50 | 0.0M |
2024-03-15 | 204.50 | 206.00 | 203.50 | 205.00 | 0.0M |
2024-03-14 | 205.50 | 206.00 | 204.50 | 205.50 | 0.0M |
2024-03-13 | 206.00 | 206.00 | 205.00 | 205.50 | 0.0M |
2024-03-12 | 204.50 | 206.00 | 204.50 | 205.50 | 0.0M |
2024-03-11 | 203.50 | 206.00 | 203.50 | 204.50 | 0.0M |
2024-03-08 | 206.00 | 206.00 | 202.50 | 203.50 | 0.0M |
2024-03-07 | 208.50 | 208.50 | 206.00 | 206.00 | 0.0M |
2024-03-06 | 206.00 | 208.00 | 206.00 | 207.00 | 0.0M |
2024-03-05 | 207.50 | 208.00 | 207.00 | 207.00 | 0.0M |
2024-03-04 | 206.00 | 207.50 | 206.00 | 207.50 | 0.0M |
2024-03-01 | 206.50 | 206.50 | 205.50 | 205.50 | 0.0M |
2024-02-29 | 206.00 | 206.00 | 204.50 | 205.00 | 0.0M |
2024-02-27 | 205.00 | 206.50 | 204.00 | 206.00 | 0.0M |
2024-02-26 | 204.00 | 206.50 | 204.00 | 205.00 | 0.0M |
2024-02-23 | 204.00 | 204.00 | 203.00 | 203.00 | 0.0M |
2024-02-22 | 204.00 | 204.50 | 203.50 | 204.00 | 0.0M |
2024-02-21 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
2024-02-20 | 206.50 | 206.50 | 205.50 | 205.50 | 0.0M |
2024-02-19 | 204.00 | 206.50 | 204.00 | 206.50 | 0.0M |
2024-02-16 | 203.00 | 204.50 | 203.00 | 204.00 | 0.0M |
2024-02-15 | 204.00 | 204.00 | 202.50 | 203.50 | 0.0M |
2024-02-05 | 203.00 | 204.50 | 202.50 | 204.50 | 0.0M |
2024-02-02 | 204.00 | 204.00 | 202.50 | 203.00 | 0.0M |
2024-02-01 | 201.50 | 203.00 | 201.50 | 203.00 | 0.0M |
2024-01-31 | 202.00 | 202.00 | 201.00 | 201.50 | 0.0M |
2024-01-30 | 203.50 | 203.50 | 201.50 | 202.50 | 0.0M |
2024-01-29 | 201.00 | 202.00 | 201.00 | 201.50 | 0.0M |
2024-01-26 | 201.00 | 202.00 | 201.00 | 201.50 | 0.0M |
2024-01-25 | 201.50 | 201.50 | 201.00 | 201.00 | 0.0M |
2024-01-24 | 201.50 | 202.00 | 201.00 | 202.00 | 0.0M |
2024-01-23 | 202.00 | 202.00 | 200.00 | 201.50 | 0.0M |
2024-01-22 | 203.00 | 203.00 | 201.50 | 202.00 | 0.0M |
2024-01-19 | 201.00 | 201.50 | 200.00 | 200.50 | 0.0M |
2024-01-18 | 200.50 | 201.00 | 199.00 | 200.00 | 0.0M |
2024-01-17 | 202.00 | 202.00 | 199.00 | 199.00 | 0.0M |
2024-01-16 | 203.00 | 204.00 | 202.00 | 202.50 | 0.0M |
2024-01-15 | 205.50 | 205.50 | 203.00 | 204.00 | 0.0M |
2024-01-12 | 200.00 | 207.00 | 200.00 | 204.00 | 0.0M |
2024-01-11 | 199.00 | 200.50 | 199.00 | 200.00 | 0.0M |
2024-01-10 | 199.50 | 199.50 | 199.00 | 199.00 | 0.0M |
2024-01-09 | 200.00 | 200.00 | 199.00 | 199.50 | 0.0M |
2024-01-08 | 200.50 | 200.50 | 199.50 | 200.00 | 0.0M |
2024-01-05 | 200.50 | 201.00 | 200.00 | 200.50 | 0.0M |
2024-01-04 | 200.00 | 200.50 | 199.50 | 200.50 | 0.0M |
2024-01-03 | 199.00 | 201.00 | 198.50 | 200.00 | 0.0M |
2024-01-02 | 199.00 | 199.50 | 199.00 | 199.00 | 0.0M |