Addex Therapeutics

ADXN
🏛️ usa →
8.94
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.47 10.47 10.47 10.47 13.0K
09:31 10.15 10.15 10.15 10.15 0.2K
09:35 10.32 10.32 10.32 10.32 1.6K
09:39 10.49 10.49 10.49 10.49 0.5K
09:42 10.49 10.49 10.49 10.49 0.2K
09:44 10.49 10.49 10.49 10.49 0.3K
09:47 10.19 10.19 10.19 10.19 0.1K
09:48 10.19 10.19 10.19 10.19 0.5K
09:56 10.23 10.23 10.23 10.23 0.3K
09:58 10.24 10.24 10.24 10.24 0.1K
09:59 10.41 10.41 10.41 10.41 0.1K
10:01 10.59 10.59 10.59 10.59 0.5K
10:02 10.40 10.40 10.40 10.40 0.3K
10:03 10.29 10.29 10.29 10.29 0.1K
10:04 10.27 10.27 10.27 10.27 0.2K
10:06 10.41 10.41 10.27 10.27 0.6K
10:09 10.00 10.00 10.00 10.00 8.5K
10:19 9.74 9.74 9.74 9.74 0.6K
10:23 9.98 9.98 9.98 9.98 1.0K
10:24 9.99 9.99 9.99 9.99 0.4K
10:30 9.98 9.99 9.98 9.99 1.9K
10:41 9.95 9.95 9.95 9.95 0.2K
10:45 9.97 10.00 9.97 10.00 0.9K
10:46 9.95 9.95 9.95 9.95 0.6K
10:50 9.94 9.94 9.94 9.94 1.4K
11:03 10.02 10.02 10.02 10.02 0.7K
11:32 10.36 10.36 10.36 10.36 0.2K
11:38 10.42 10.42 10.42 10.42 0.6K
12:14 10.43 10.43 10.43 10.43 0.5K
12:25 10.80 10.80 10.07 10.07 0.9K
14:12 10.50 10.50 10.50 10.50 0.2K
14:14 10.06 10.06 10.06 10.06 0.2K
14:47 10.07 10.07 10.07 10.07 0.3K
15:13 9.61 9.61 9.60 9.60 0.5K
15:19 10.01 10.01 10.01 10.01 1.1K
15:38 9.52 9.52 9.52 9.52 0.7K
15:42 9.93 9.93 9.93 9.93 0.4K
15:59 9.52 9.77 9.52 9.62 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available