Yotta Acquisition

YOTA
🏛️ usa →
11.52
Last Update: 2025-09-16
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-16 11.53 11.64 11.52 11.52 0.0M
2025-09-12 12.09 12.09 12.09 12.09 0.0M
2025-08-22 11.51 11.51 11.51 11.51 0.0M
2025-07-01 11.70 11.70 11.70 11.70 0.0M
2025-06-05 11.75 12.10 11.75 12.10 0.0M
2025-05-19 11.72 12.75 11.03 11.30 0.0M
2025-04-29 11.75 11.75 11.75 11.75 0.0M
2025-04-28 12.00 12.00 10.52 10.62 0.0M
2025-04-25 10.99 11.30 10.98 11.18 0.0M
2025-04-24 11.45 11.45 11.45 11.45 0.0M
2025-04-23 11.45 11.45 11.45 11.45 0.0M
2025-04-22 11.41 11.41 11.41 11.41 0.0M
2025-04-21 11.35 11.35 11.35 11.35 0.0M
2025-04-17 11.35 11.35 11.35 11.35 0.0M
2025-04-11 11.35 11.35 11.35 11.35 0.0M
2025-04-10 11.35 11.35 11.35 11.35 0.0M
2025-04-09 11.45 11.45 11.41 11.42 0.0M
2025-04-07 11.48 11.48 11.47 11.47 0.0M
2025-04-04 11.48 11.48 11.47 11.47 0.0M
2025-04-01 11.44 11.44 11.44 11.44 0.0M
2025-03-31 11.49 11.49 11.49 11.49 0.0M
2025-03-28 11.49 11.49 11.49 11.49 0.0M
2025-03-27 11.51 11.51 11.51 11.51 0.0M
2025-03-26 11.49 11.49 11.49 11.49 0.0M
2025-03-25 11.49 11.49 11.49 11.49 0.0M
2025-03-24 11.49 11.49 11.49 11.49 0.0M
2025-03-21 11.38 11.38 11.37 11.37 0.0M
2025-03-20 11.38 11.38 11.37 11.37 0.0M
2025-03-19 11.38 11.38 11.37 11.37 0.0M
2025-03-18 11.38 11.38 11.37 11.37 0.0M
2025-03-17 11.38 11.38 11.37 11.37 0.0M
2025-03-13 11.38 11.38 11.37 11.37 0.0M
2025-03-07 11.38 11.38 11.37 11.37 0.0M
2025-02-28 11.38 11.38 11.37 11.37 0.0M
2025-02-27 11.38 11.38 11.37 11.37 0.0M
2025-02-26 11.38 11.38 11.37 11.37 0.0M
2025-02-25 11.38 11.38 11.37 11.37 0.0M
2025-02-24 11.38 11.38 11.37 11.37 0.0M
2025-02-21 11.53 11.53 11.53 11.53 0.0M
2025-02-20 11.53 11.53 11.53 11.53 0.0M
2025-02-19 11.53 11.53 11.53 11.53 0.0M
2025-02-18 11.32 11.32 11.32 11.32 0.0M
2025-02-14 11.32 11.32 11.32 11.32 0.0M
2025-02-13 11.57 11.57 11.57 11.57 0.0M
2025-02-12 11.60 11.60 11.60 11.60 0.0M
2025-02-11 11.62 11.62 11.40 11.53 0.0M
2025-02-10 11.62 11.62 11.40 11.53 0.0M
2025-02-06 11.43 11.43 11.42 11.42 0.0M
2025-02-05 11.43 11.43 11.42 11.42 0.0M
2025-02-04 11.62 11.64 11.60 11.60 0.0M
2025-02-03 11.62 11.64 11.60 11.60 0.0M
2025-01-31 11.76 11.76 11.76 11.76 0.0M
2025-01-30 11.76 11.76 11.76 11.76 0.0M
2025-01-29 11.76 11.76 11.76 11.76 0.0M
2025-01-28 11.76 11.76 11.76 11.76 0.0M
2025-01-27 11.60 12.20 11.60 11.80 0.0M
2025-01-24 11.28 12.40 11.28 11.70 0.0M
2025-01-22 11.24 11.27 11.24 11.27 0.0M
2025-01-21 11.24 11.27 11.24 11.27 0.0M
2025-01-16 11.24 11.27 11.24 11.27 0.0M
2025-01-13 11.24 11.27 11.24 11.27 0.0M
2025-01-08 11.24 11.27 11.24 11.27 0.0M
2025-01-07 11.24 11.27 11.24 11.27 0.0M
2025-01-06 11.24 11.27 11.24 11.27 0.0M
2025-01-03 11.24 11.27 11.24 11.27 0.0M
2025-01-02 11.24 11.27 11.24 11.27 0.0M