Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Addtech
ADDTb
🏛️
sweden
→
307.40
Last Update: 2025-10-08
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-06
2025-01-03
2025-01-02
2025-01-01
2024-12-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
365.00
2025-05-16
Historical Low
23.39
2015-01-07
Volume Extremes
Volume Peak
10.8M
2024-08-30
Volume Low
0.0M
2015-08-13
Data Statistics
Rise Proportion
49.6%
Start: 2015-01-02
Fall Proportion
45.1%
Total2688Trading Days
Daily Change Extremes
Max Daily Gain
+16.03%
2024-07-09
Max Daily Loss
-11.10%
2020-03-09
Monthly Change Extremes
Max Monthly Gain
+32.49%
2020-05
Max Monthly Loss
-21.30%
2022-01
Related Stocks
Sdiptech
SDIPb
177.3000
Aquila Holdings
AQUIL
15.1200
Biovica International
BIOVICb
0.5960
Inission
INISSb
40.7000
Alimak Hek Group AB
ALIG
159.0000
Kiliaro AB
KILI
0.0720
Ependion AB
EPEND
122.2000
Tourn International
TOURN
4.7500
Cyclezyme AB
CYCLE
18.4500
Promimic AB
PROMI
16.1000
Hot Stocks
Vultus
VULTS
0.1060
Seamless Distribution
SDSY
6.5500
Episurf Medical AB
EPISb
0.0400
Gabather
GABAT
0.0400
Safe Lane Gaming AB
SAFGb
2.0000
Provide IT Sweden
PROVIT
1.4300
TH1NG AB
TH1NG
0.3400
Archelon Natural Resources AB
ALONNRb
0.6600
FlexQube
FLEXQ
15.5000
First Hotels AB
HOTEL
0.1640