Addtech Hub PCL

ADDm

3.26

Last Update: 2025-09-29

Minute K-line Daily K-line

Select Date：

2025-08-22 2025-08-21 2025-08-20 2025-08-19 2025-08-18

Time	Open Price	High Price	Low Price	Close Price	Volume
10:55	3.36	3.36	3.36	3.36	0.1K
11:25	3.36	3.36	3.36	3.36	0.5K
17:45	3.36	3.36	3.36	3.36	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

37.75

2021-08-09

Historical Low

2.90

2025-06-16

Volume Extremes

Volume Peak

96.3M

2021-05-20

Volume Low

0.0M

2025-03-17

Data Statistics

Rise Proportion

34.5%

Start: 2021-05-20

Fall Proportion

49.0%

Total1047Trading Days

Daily Change Extremes

Max Daily Gain

+17.80%

2023-07-12

Max Daily Loss

-25.75%

2023-01-24

Monthly Change Extremes

Max Monthly Gain

+88.29%

2021-06

Max Monthly Loss

-26.13%

2022-09