Teka Construction

TEKA
🏛️ thailand →
1.74
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 1.71 1.74 1.71 1.74 0.0M
2025-09-26 1.73 1.74 1.72 1.72 0.0M
2025-09-25 1.73 1.73 1.70 1.73 0.0M
2025-09-24 1.72 1.73 1.71 1.73 0.0M
2025-09-23 1.75 1.75 1.71 1.73 0.0M
2025-09-22 1.77 1.77 1.75 1.76 0.0M
2025-09-19 1.73 1.76 1.72 1.76 0.1M
2025-09-18 1.74 1.75 1.73 1.73 0.0M
2025-09-17 1.73 1.76 1.72 1.75 0.0M
2025-09-16 1.72 1.74 1.72 1.73 0.1M
2025-09-15 1.71 1.73 1.71 1.73 0.0M
2025-09-12 1.70 1.72 1.70 1.71 0.0M
2025-09-11 1.72 1.73 1.69 1.70 0.1M
2025-09-10 1.70 1.73 1.69 1.72 0.1M
2025-09-09 1.68 1.70 1.68 1.70 0.1M
2025-09-08 1.72 1.73 1.67 1.67 0.1M
2025-09-05 1.70 1.71 1.69 1.70 0.1M
2025-09-04 1.70 1.71 1.70 1.70 0.1M
2025-09-03 1.70 1.70 1.69 1.70 0.1M
2025-09-02 1.71 1.71 1.70 1.70 0.0M
2025-09-01 1.71 1.71 1.70 1.70 0.0M
2025-08-29 1.70 1.71 1.70 1.70 0.0M
2025-08-28 1.71 1.71 1.70 1.71 0.0M
2025-08-27 1.72 1.72 1.70 1.70 0.1M
2025-08-26 1.71 1.72 1.71 1.72 0.1M
2025-08-25 1.73 1.73 1.70 1.71 0.1M
2025-08-22 1.74 1.74 1.70 1.70 0.0M
2025-08-21 1.73 1.73 1.71 1.71 0.0M
2025-08-20 1.74 1.74 1.73 1.73 0.0M
2025-08-19 1.76 1.77 1.70 1.74 0.1M
2025-08-18 1.77 1.78 1.76 1.78 0.0M
2025-08-15 1.77 1.77 1.75 1.75 0.0M
2025-08-14 1.79 1.80 1.75 1.75 0.2M
2025-08-13 1.78 1.78 1.76 1.77 0.0M
2025-08-08 1.79 1.80 1.77 1.77 0.1M
2025-08-07 1.77 1.81 1.77 1.79 0.0M
2025-08-06 1.79 1.82 1.76 1.76 0.2M
2025-08-05 1.75 1.81 1.75 1.79 0.2M
2025-08-04 1.75 1.75 1.74 1.75 0.0M
2025-08-01 1.78 1.81 1.73 1.77 0.1M
2025-07-31 1.74 1.74 1.74 1.74 0.0M
2025-07-30 1.71 1.74 1.71 1.74 0.0M
2025-07-29 1.72 1.72 1.70 1.71 0.0M
2025-07-25 1.75 1.75 1.72 1.74 0.0M
2025-07-24 1.73 1.75 1.73 1.74 0.0M
2025-07-23 1.74 1.76 1.72 1.75 0.1M
2025-07-22 1.71 1.77 1.71 1.74 0.0M
2025-07-21 1.72 1.75 1.72 1.73 0.0M
2025-07-18 1.73 1.73 1.71 1.73 0.0M
2025-07-17 1.72 1.77 1.71 1.72 0.0M
2025-07-16 1.72 1.73 1.65 1.72 0.1M
2025-07-15 1.71 1.73 1.71 1.73 0.0M
2025-07-14 1.70 1.73 1.69 1.72 0.0M
2025-07-11 1.70 1.72 1.70 1.72 0.0M
2025-07-09 1.72 1.72 1.69 1.72 0.0M
2025-07-08 1.70 1.70 1.68 1.70 0.0M
2025-07-07 1.73 1.73 1.70 1.71 0.0M
2025-07-04 1.72 1.73 1.70 1.71 0.0M
2025-07-03 1.72 1.75 1.71 1.74 0.1M
2025-07-02 1.66 1.70 1.66 1.70 0.0M
2025-07-01 1.70 1.70 1.70 1.70 0.1M
2025-06-30 1.67 1.71 1.67 1.70 0.3M
2025-06-27 1.65 1.66 1.65 1.66 0.0M
2025-06-26 1.64 1.69 1.64 1.66 0.2M
2025-06-25 1.65 1.66 1.64 1.64 0.1M
2025-06-24 1.65 1.68 1.65 1.67 0.1M
2025-06-23 1.66 1.68 1.65 1.65 0.0M
2025-06-20 1.62 1.68 1.62 1.66 0.0M
2025-06-19 1.64 1.68 1.62 1.62 0.0M
2025-06-18 1.71 1.72 1.64 1.64 0.1M
2025-06-17 1.73 1.74 1.70 1.73 0.0M
2025-06-16 1.72 1.74 1.67 1.74 0.4M
2025-06-13 1.75 1.76 1.72 1.72 0.0M
2025-06-12 1.75 1.77 1.73 1.73 0.0M
2025-06-11 1.74 1.76 1.73 1.75 0.1M
2025-06-10 1.74 1.74 1.74 1.74 0.0M
2025-06-09 1.75 1.77 1.72 1.75 0.0M
2025-06-06 1.73 1.77 1.73 1.75 0.1M
2025-06-05 1.72 1.73 1.71 1.73 0.1M
2025-06-04 1.69 1.71 1.69 1.71 0.1M
2025-05-30 1.69 1.70 1.68 1.69 0.1M
2025-05-29 1.70 1.70 1.68 1.68 0.0M
2025-05-28 1.69 1.70 1.69 1.70 0.2M
2025-05-27 1.69 1.70 1.65 1.69 0.1M
2025-05-26 1.70 1.71 1.69 1.69 0.1M
2025-05-23 1.68 1.69 1.67 1.68 0.0M
2025-05-22 1.67 1.68 1.65 1.66 0.0M
2025-05-21 1.67 1.68 1.67 1.68 0.0M
2025-05-20 1.66 1.68 1.65 1.66 0.0M
2025-05-19 1.67 1.67 1.66 1.67 0.0M
2025-05-16 1.70 1.70 1.66 1.67 0.0M
2025-05-15 1.69 1.69 1.68 1.68 0.0M
2025-05-14 1.66 1.72 1.66 1.69 0.1M
2025-05-13 1.70 1.71 1.65 1.68 0.2M
2025-05-09 1.72 1.73 1.69 1.71 0.3M
2025-05-08 1.74 1.75 1.70 1.72 0.4M
2025-05-07 1.76 1.76 1.70 1.74 0.4M
2025-05-06 1.76 1.78 1.76 1.76 0.1M
2025-05-02 1.77 1.78 1.76 1.77 0.1M
2025-04-30 1.80 1.80 1.71 1.77 0.4M
2025-04-29 1.81 1.84 1.76 1.78 0.2M
2025-04-28 1.85 1.86 1.80 1.83 0.2M
2025-04-25 1.85 1.86 1.83 1.85 0.2M
2025-04-24 1.93 1.94 1.85 1.86 0.3M
2025-04-23 1.92 1.94 1.92 1.94 0.1M
2025-04-22 1.91 1.94 1.91 1.94 0.0M
2025-04-21 1.94 1.94 1.91 1.91 0.0M
2025-04-18 1.90 1.96 1.88 1.96 0.3M
2025-04-17 1.90 1.93 1.89 1.90 0.1M
2025-04-16 1.90 1.92 1.90 1.92 0.0M
2025-04-11 1.92 1.94 1.89 1.90 0.0M
2025-04-10 1.88 1.94 1.88 1.92 0.0M
2025-04-09 1.85 1.92 1.85 1.91 0.0M
2025-04-08 1.94 1.94 1.72 1.92 0.0M
2025-04-04 1.94 1.94 1.91 1.94 0.1M
2025-04-03 1.95 1.96 1.89 1.95 0.0M
2025-04-02 1.95 1.95 1.90 1.94 0.1M
2025-04-01 1.89 1.95 1.89 1.94 0.0M
2025-03-31 1.95 1.98 1.71 1.94 0.1M
2025-03-28 1.95 1.95 1.95 1.95 0.0M
2025-03-27 1.95 1.97 1.94 1.95 0.0M
2025-03-26 1.98 1.98 1.94 1.94 0.0M
2025-03-25 1.96 1.99 1.94 1.97 0.0M
2025-03-24 1.97 1.99 1.95 1.96 0.0M
2025-03-21 1.99 2.00 1.97 1.99 0.0M
2025-03-20 2.00 2.00 1.97 1.98 0.0M
2025-03-19 1.95 2.00 1.95 1.99 0.1M
2025-03-18 1.95 1.96 1.93 1.95 0.1M
2025-03-17 1.98 1.98 1.95 1.96 0.0M
2025-03-14 1.95 1.96 1.95 1.96 0.0M
2025-03-13 1.96 1.96 1.95 1.95 0.0M
2025-03-12 1.99 2.00 1.94 2.00 0.0M
2025-03-11 1.94 1.99 1.93 1.99 0.1M
2025-03-10 1.98 2.00 1.93 1.97 0.0M
2025-03-07 1.97 1.98 1.94 1.95 0.1M
2025-03-06 2.02 2.02 1.91 1.95 0.2M
2025-03-05 1.96 2.00 1.96 2.00 0.2M
2025-03-04 1.96 2.04 1.91 2.00 0.4M
2025-03-03 2.24 2.24 2.12 2.16 1.3M
2025-02-28 2.22 2.24 2.18 2.24 0.1M
2025-02-27 2.20 2.22 2.20 2.22 0.0M
2025-02-26 2.22 2.22 2.18 2.20 0.0M
2025-02-25 2.26 2.26 2.20 2.22 0.1M
2025-02-24 2.26 2.26 2.20 2.22 0.1M
2025-02-21 2.26 2.28 2.20 2.24 0.4M
2025-02-20 2.22 2.26 2.16 2.26 0.3M
2025-02-19 2.18 2.26 2.16 2.24 0.1M
2025-02-18 2.22 2.22 2.18 2.22 0.0M
2025-02-17 2.18 2.22 2.18 2.22 0.0M
2025-02-14 2.18 2.18 2.14 2.18 0.0M
2025-02-13 2.16 2.18 2.14 2.16 0.0M
2025-02-11 2.14 2.18 2.08 2.16 0.1M
2025-02-10 2.12 2.22 2.12 2.20 0.0M
2025-02-07 2.18 2.22 2.00 2.22 0.1M
2025-02-06 2.16 2.20 2.16 2.18 0.1M
2025-02-05 2.20 2.20 2.16 2.18 0.1M
2025-02-04 2.22 2.22 2.20 2.20 0.0M
2025-02-03 2.16 2.24 2.16 2.24 0.1M
2025-01-31 2.16 2.22 2.14 2.18 0.1M
2025-01-30 2.22 2.24 2.20 2.22 0.1M
2025-01-29 2.20 2.22 2.20 2.22 0.0M
2025-01-28 2.20 2.28 2.20 2.22 0.1M
2025-01-27 2.24 2.24 2.20 2.20 0.0M
2025-01-24 2.18 2.24 2.16 2.24 0.0M
2025-01-23 2.20 2.20 2.18 2.18 0.1M
2025-01-22 2.28 2.28 2.20 2.20 0.1M
2025-01-21 2.20 2.24 2.20 2.24 0.0M
2025-01-20 2.16 2.22 2.16 2.22 0.0M
2025-01-17 2.20 2.24 2.20 2.22 0.0M
2025-01-16 2.16 2.24 2.16 2.22 0.0M
2025-01-15 2.18 2.20 2.16 2.20 0.0M
2025-01-14 2.24 2.28 2.16 2.16 0.1M
2025-01-13 2.22 2.28 2.22 2.28 0.0M
2025-01-10 2.26 2.26 2.24 2.26 0.1M
2025-01-09 2.34 2.34 2.26 2.26 0.1M
2025-01-08 2.28 2.38 2.26 2.36 0.1M
2025-01-07 2.30 2.30 2.26 2.28 0.0M
2025-01-06 2.26 2.32 2.24 2.32 0.0M
2025-01-03 2.26 2.32 2.24 2.30 0.1M
2025-01-02 2.40 2.40 2.22 2.24 0.2M