Addtech Hub PCL

ADDm
🏛️ thailand →
3.26
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:55 3.04 3.04 3.04 3.04 113.2K
11:00 3.38 3.38 3.34 3.34 31.0K
11:05 3.34 3.38 3.34 3.38 95.9K
11:10 3.38 3.38 3.34 3.34 30.8K
11:15 3.24 3.24 3.24 3.24 300.9K
11:25 3.32 3.32 3.32 3.32 0.4K
13:55 3.30 3.30 3.30 3.30 1.0K
14:05 3.30 3.30 3.30 3.30 0.3K
14:35 3.34 3.34 3.34 3.34 0.7K
14:50 3.30 3.30 3.30 3.30 1.5K
15:20 3.34 3.34 3.34 3.34 0.1K
15:25 3.30 3.30 3.30 3.30 0.8K
16:20 3.34 3.34 3.34 3.34 0.3K
17:45 3.34 3.34 3.34 3.34 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available