Addvalue Technologies Ltd

AVAU
🏛️ singapore →
0.04
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:55 0.03 0.03 0.03 0.03 1,140.0K
09:05 0.03 0.03 0.03 0.03 370.1K
09:10 0.03 0.03 0.03 0.03 200.0K
11:10 0.03 0.03 0.03 0.03 600.0K
11:35 0.03 0.03 0.03 0.03 200.0K
13:25 0.03 0.03 0.03 0.03 16.6K
13:55 0.03 0.03 0.03 0.03 80.0K
15:00 0.03 0.03 0.03 0.03 22.0K
15:15 0.03 0.03 0.03 0.03 300.0K
15:20 0.03 0.03 0.03 0.03 500.0K
15:35 0.03 0.03 0.03 0.03 5.9K
15:50 0.03 0.03 0.03 0.03 200.0K
16:40 0.03 0.03 0.03 0.03 10.0K
17:00 0.03 0.03 0.03 0.03 396.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available