1.24
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:55 | 1.25 | 1.25 | 1.25 | 1.25 | 25.0K |
| 09:00 | 1.25 | 1.25 | 1.23 | 1.24 | 1,909.6K |
| 09:05 | 1.23 | 1.24 | 1.23 | 1.24 | 1,155.1K |
| 09:10 | 1.24 | 1.24 | 1.23 | 1.24 | 93.1K |
| 09:15 | 1.24 | 1.24 | 1.23 | 1.24 | 61.1K |
| 09:20 | 1.24 | 1.24 | 1.23 | 1.24 | 18.2K |
| 09:25 | 1.24 | 1.24 | 1.23 | 1.24 | 80.5K |
| 09:30 | 1.24 | 1.24 | 1.23 | 1.24 | 28.0K |
| 09:35 | 1.24 | 1.24 | 1.23 | 1.23 | 29.1K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.24 | 1,736.0K |
| 09:45 | 1.24 | 1.25 | 1.24 | 1.24 | 45.7K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 724.5K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 36.4K |
| 10:00 | 1.24 | 1.25 | 1.24 | 1.24 | 209.9K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 21.8K |
| 10:10 | 1.25 | 1.25 | 1.24 | 1.24 | 3.2K |
| 10:15 | 1.24 | 1.25 | 1.24 | 1.24 | 1.8K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 16.7K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 0.6K |
| 10:30 | 1.24 | 1.25 | 1.24 | 1.24 | 1.4K |
| 10:35 | 1.25 | 1.25 | 1.24 | 1.24 | 108.1K |
| 10:40 | 1.25 | 1.25 | 1.24 | 1.24 | 13.1K |
| 10:45 | 1.24 | 1.24 | 1.24 | 1.24 | 8.7K |
| 10:50 | 1.24 | 1.25 | 1.24 | 1.25 | 20.2K |
| 10:55 | 1.25 | 1.25 | 1.24 | 1.24 | 45.7K |
| 11:00 | 1.25 | 1.25 | 1.24 | 1.24 | 12.3K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 0.9K |
| 11:10 | 1.25 | 1.25 | 1.24 | 1.24 | 63.4K |
| 11:15 | 1.24 | 1.25 | 1.24 | 1.24 | 16.2K |
| 11:20 | 1.25 | 1.25 | 1.24 | 1.25 | 24.4K |
| 11:25 | 1.24 | 1.25 | 1.24 | 1.24 | 6.8K |
| 11:30 | 1.24 | 1.25 | 1.24 | 1.24 | 37.2K |
| 11:35 | 1.24 | 1.25 | 1.24 | 1.24 | 7.4K |
| 11:40 | 1.24 | 1.25 | 1.24 | 1.24 | 3.9K |
| 11:45 | 1.24 | 1.25 | 1.24 | 1.25 | 7.1K |
| 11:50 | 1.25 | 1.25 | 1.24 | 1.24 | 12.6K |
| 11:55 | 1.25 | 1.25 | 1.24 | 1.24 | 22.7K |
| 12:55 | 1.24 | 1.24 | 1.24 | 1.24 | 494.4K |
| 13:00 | 1.24 | 1.25 | 1.24 | 1.24 | 7.1K |
| 13:05 | 1.24 | 1.25 | 1.24 | 1.25 | 3.5K |
| 13:10 | 1.25 | 1.25 | 1.24 | 1.24 | 10.3K |
| 13:15 | 1.25 | 1.25 | 1.24 | 1.25 | 1.5K |
| 13:20 | 1.25 | 1.25 | 1.24 | 1.24 | 10.6K |
| 13:25 | 1.25 | 1.25 | 1.24 | 1.25 | 1.4K |
| 13:30 | 1.25 | 1.25 | 1.24 | 1.25 | 26.5K |
| 13:35 | 1.25 | 1.25 | 1.24 | 1.25 | 5.5K |
| 13:40 | 1.24 | 1.25 | 1.24 | 1.25 | 4.2K |
| 13:45 | 1.25 | 1.25 | 1.24 | 1.25 | 3.4K |
| 13:50 | 1.25 | 1.25 | 1.24 | 1.25 | 150.0K |
| 13:55 | 1.25 | 1.25 | 1.24 | 1.24 | 47.1K |
| 14:00 | 1.25 | 1.25 | 1.24 | 1.25 | 3.1K |
| 14:05 | 1.24 | 1.25 | 1.24 | 1.25 | 6.9K |
| 14:10 | 1.25 | 1.25 | 1.24 | 1.25 | 43.1K |
| 14:15 | 1.25 | 1.25 | 1.24 | 1.25 | 6.4K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 12.3K |
| 14:25 | 1.25 | 1.25 | 1.24 | 1.25 | 16.3K |
| 14:30 | 1.25 | 1.25 | 1.24 | 1.25 | 14.4K |
| 14:35 | 1.25 | 1.25 | 1.24 | 1.25 | 6.7K |
| 14:40 | 1.25 | 1.25 | 1.24 | 1.24 | 22.6K |
| 14:45 | 1.25 | 1.25 | 1.24 | 1.25 | 5.5K |
| 14:50 | 1.25 | 1.25 | 1.24 | 1.25 | 60.6K |
| 14:55 | 1.25 | 1.25 | 1.24 | 1.25 | 4.3K |
| 15:00 | 1.24 | 1.25 | 1.24 | 1.24 | 35.8K |
| 15:05 | 1.25 | 1.25 | 1.24 | 1.25 | 11.9K |
| 15:10 | 1.25 | 1.25 | 1.24 | 1.25 | 160.4K |
| 15:15 | 1.25 | 1.25 | 1.24 | 1.25 | 24.8K |
| 15:20 | 1.25 | 1.25 | 1.24 | 1.24 | 329.5K |
| 15:25 | 1.25 | 1.25 | 1.24 | 1.24 | 12.1K |
| 15:30 | 1.25 | 1.25 | 1.24 | 1.25 | 234.6K |
| 15:35 | 1.25 | 1.25 | 1.24 | 1.25 | 23.2K |
| 15:40 | 1.25 | 1.25 | 1.24 | 1.24 | 49.4K |
| 15:45 | 1.25 | 1.25 | 1.24 | 1.25 | 138.9K |
| 15:50 | 1.25 | 1.25 | 1.24 | 1.25 | 24.2K |
| 15:55 | 1.25 | 1.25 | 1.24 | 1.25 | 82.9K |
| 16:00 | 1.25 | 1.25 | 1.24 | 1.25 | 29.7K |
| 16:05 | 1.24 | 1.25 | 1.24 | 1.25 | 29.4K |
| 16:10 | 1.25 | 1.25 | 1.24 | 1.24 | 19.9K |
| 16:15 | 1.25 | 1.25 | 1.24 | 1.25 | 21.2K |
| 16:20 | 1.25 | 1.25 | 1.24 | 1.25 | 8.5K |
| 16:25 | 1.25 | 1.25 | 1.24 | 1.25 | 11.2K |
| 16:30 | 1.25 | 1.25 | 1.24 | 1.25 | 25.8K |
| 16:35 | 1.25 | 1.25 | 1.24 | 1.25 | 11.8K |
| 16:40 | 1.25 | 1.25 | 1.24 | 1.25 | 48.7K |
| 16:45 | 1.25 | 1.25 | 1.24 | 1.24 | 37.9K |
| 16:50 | 1.25 | 1.25 | 1.24 | 1.25 | 144.9K |
| 16:55 | 1.24 | 1.25 | 1.24 | 1.25 | 276.7K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.25 | 1.25 | 1.23 | 1.24 | 12.0M |
| 2025-09-25 | 1.25 | 1.25 | 1.24 | 1.25 | 6.7M |
| 2025-09-24 | 1.25 | 1.26 | 1.24 | 1.25 | 17.8M |
| 2025-09-23 | 1.24 | 1.26 | 1.23 | 1.26 | 20.9M |
| 2025-09-22 | 1.25 | 1.26 | 1.24 | 1.24 | 8.8M |
| 2025-09-19 | 1.26 | 1.26 | 1.24 | 1.24 | 22.7M |
| 2025-09-18 | 1.26 | 1.27 | 1.25 | 1.26 | 11.7M |
| 2025-09-17 | 1.26 | 1.26 | 1.25 | 1.26 | 6.6M |
| 2025-09-16 | 1.27 | 1.27 | 1.25 | 1.26 | 19.3M |
| 2025-09-15 | 1.27 | 1.29 | 1.26 | 1.26 | 21.7M |
| 2025-09-12 | 1.25 | 1.27 | 1.25 | 1.26 | 10.9M |
| 2025-09-11 | 1.26 | 1.26 | 1.24 | 1.25 | 22.3M |
| 2025-09-10 | 1.26 | 1.26 | 1.25 | 1.25 | 10.9M |
| 2025-09-09 | 1.25 | 1.27 | 1.25 | 1.26 | 7.9M |
| 2025-09-08 | 1.24 | 1.26 | 1.24 | 1.25 | 19.6M |
| 2025-09-05 | 1.23 | 1.25 | 1.22 | 1.23 | 13.2M |
| 2025-09-04 | 1.24 | 1.24 | 1.22 | 1.23 | 14.5M |
| 2025-09-03 | 1.23 | 1.24 | 1.22 | 1.24 | 12.2M |
| 2025-09-02 | 1.24 | 1.25 | 1.23 | 1.23 | 13.3M |
| 2025-09-01 | 1.23 | 1.24 | 1.21 | 1.23 | 19.4M |
| 2025-08-29 | 1.21 | 1.23 | 1.20 | 1.22 | 18.3M |
| 2025-08-28 | 1.20 | 1.21 | 1.20 | 1.21 | 6.1M |
| 2025-08-27 | 1.22 | 1.22 | 1.20 | 1.20 | 19.0M |
| 2025-08-26 | 1.21 | 1.22 | 1.20 | 1.21 | 34.8M |
| 2025-08-25 | 1.19 | 1.24 | 1.19 | 1.22 | 52.4M |
| 2025-08-22 | 1.17 | 1.18 | 1.17 | 1.18 | 7.9M |
| 2025-08-21 | 1.17 | 1.19 | 1.16 | 1.17 | 9.9M |
| 2025-08-20 | 1.16 | 1.19 | 1.15 | 1.17 | 22.5M |
| 2025-08-19 | 1.15 | 1.16 | 1.14 | 1.16 | 14.1M |
| 2025-08-18 | 1.15 | 1.16 | 1.14 | 1.15 | 7.0M |
| 2025-08-15 | 1.16 | 1.16 | 1.14 | 1.15 | 17.9M |
| 2025-08-14 | 1.17 | 1.17 | 1.15 | 1.16 | 21.3M |
| 2025-08-13 | 1.15 | 1.17 | 1.15 | 1.16 | 22.3M |
| 2025-08-12 | 1.16 | 1.16 | 1.14 | 1.15 | 14.9M |
| 2025-08-11 | 1.16 | 1.17 | 1.15 | 1.16 | 15.5M |
| 2025-08-08 | 1.16 | 1.17 | 1.15 | 1.16 | 22.3M |
| 2025-08-07 | 1.16 | 1.17 | 1.15 | 1.16 | 18.5M |
| 2025-08-06 | 1.16 | 1.17 | 1.15 | 1.16 | 13.0M |
| 2025-08-05 | 1.18 | 1.19 | 1.15 | 1.16 | 29.3M |
| 2025-08-04 | 1.16 | 1.19 | 1.15 | 1.17 | 22.2M |
| 2025-08-01 | 1.16 | 1.17 | 1.14 | 1.15 | 21.9M |
| 2025-07-31 | 1.19 | 1.19 | 1.16 | 1.16 | 25.4M |
| 2025-07-30 | 1.19 | 1.20 | 1.17 | 1.19 | 18.5M |
| 2025-07-29 | 1.20 | 1.21 | 1.19 | 1.20 | 10.8M |
| 2025-07-28 | 1.19 | 1.21 | 1.19 | 1.20 | 15.5M |
| 2025-07-25 | 1.18 | 1.20 | 1.18 | 1.19 | 15.8M |
| 2025-07-24 | 1.19 | 1.20 | 1.17 | 1.19 | 31.9M |
| 2025-07-23 | 1.20 | 1.22 | 1.20 | 1.21 | 16.7M |
| 2025-07-22 | 1.20 | 1.20 | 1.19 | 1.20 | 5.4M |
| 2025-07-21 | 1.19 | 1.20 | 1.18 | 1.19 | 9.8M |
| 2025-07-18 | 1.19 | 1.19 | 1.18 | 1.18 | 5.9M |
| 2025-07-17 | 1.18 | 1.19 | 1.18 | 1.18 | 3.4M |
| 2025-07-16 | 1.17 | 1.20 | 1.17 | 1.18 | 19.6M |
| 2025-07-15 | 1.17 | 1.18 | 1.16 | 1.17 | 10.9M |
| 2025-07-14 | 1.16 | 1.17 | 1.16 | 1.17 | 3.5M |
| 2025-07-11 | 1.17 | 1.17 | 1.15 | 1.16 | 8.7M |
| 2025-07-10 | 1.16 | 1.17 | 1.15 | 1.16 | 9.6M |
| 2025-07-09 | 1.15 | 1.17 | 1.14 | 1.15 | 12.7M |
| 2025-07-08 | 1.16 | 1.16 | 1.13 | 1.14 | 22.7M |
| 2025-07-07 | 1.18 | 1.18 | 1.15 | 1.17 | 24.9M |
| 2025-07-04 | 1.19 | 1.19 | 1.17 | 1.18 | 21.5M |
| 2025-07-03 | 1.18 | 1.19 | 1.18 | 1.19 | 9.3M |
| 2025-07-02 | 1.17 | 1.20 | 1.16 | 1.18 | 21.5M |
| 2025-07-01 | 1.18 | 1.19 | 1.16 | 1.17 | 13.2M |
| 2025-06-30 | 1.17 | 1.20 | 1.17 | 1.18 | 21.3M |
| 2025-06-27 | 1.17 | 1.18 | 1.15 | 1.17 | 16.8M |
| 2025-06-26 | 1.14 | 1.17 | 1.14 | 1.16 | 16.8M |
| 2025-06-25 | 1.15 | 1.15 | 1.13 | 1.14 | 6.6M |
| 2025-06-24 | 1.14 | 1.15 | 1.13 | 1.14 | 6.4M |
| 2025-06-23 | 1.15 | 1.15 | 1.12 | 1.13 | 16.8M |
| 2025-06-20 | 1.15 | 1.16 | 1.14 | 1.15 | 14.8M |
| 2025-06-19 | 1.15 | 1.16 | 1.14 | 1.15 | 12.0M |
| 2025-06-18 | 1.14 | 1.17 | 1.14 | 1.15 | 16.3M |
| 2025-06-17 | 1.13 | 1.15 | 1.12 | 1.14 | 21.3M |
| 2025-06-16 | 1.12 | 1.13 | 1.11 | 1.13 | 5.3M |
| 2025-06-13 | 1.13 | 1.14 | 1.12 | 1.12 | 9.1M |
| 2025-06-12 | 1.12 | 1.14 | 1.11 | 1.13 | 25.4M |
| 2025-06-11 | 1.11 | 1.12 | 1.10 | 1.12 | 5.6M |
| 2025-06-10 | 1.10 | 1.11 | 1.09 | 1.11 | 15.8M |
| 2025-06-09 | 1.12 | 1.12 | 1.10 | 1.11 | 8.2M |
| 2025-06-06 | 1.11 | 1.12 | 1.09 | 1.11 | 14.2M |
| 2025-06-05 | 1.09 | 1.11 | 1.09 | 1.11 | 14.5M |
| 2025-06-04 | 1.09 | 1.10 | 1.08 | 1.09 | 11.2M |
| 2025-06-03 | 1.09 | 1.10 | 1.08 | 1.09 | 11.2M |
| 2025-06-02 | 1.11 | 1.11 | 1.08 | 1.09 | 14.6M |
| 2025-05-30 | 1.10 | 1.11 | 1.09 | 1.11 | 12.1M |
| 2025-05-29 | 1.10 | 1.11 | 1.08 | 1.09 | 14.5M |
| 2025-05-28 | 1.10 | 1.11 | 1.09 | 1.10 | 5.7M |
| 2025-05-27 | 1.10 | 1.11 | 1.09 | 1.10 | 15.0M |
| 2025-05-26 | 1.09 | 1.10 | 1.09 | 1.10 | 4.8M |
| 2025-05-23 | 1.08 | 1.10 | 1.08 | 1.08 | 6.6M |
| 2025-05-22 | 1.09 | 1.09 | 1.08 | 1.08 | 6.8M |
| 2025-05-21 | 1.09 | 1.10 | 1.09 | 1.09 | 8.9M |
| 2025-05-20 | 1.09 | 1.10 | 1.08 | 1.09 | 12.0M |
| 2025-05-19 | 1.11 | 1.11 | 1.09 | 1.09 | 11.1M |
| 2025-05-16 | 1.11 | 1.12 | 1.10 | 1.11 | 8.7M |
| 2025-05-15 | 1.11 | 1.11 | 1.09 | 1.10 | 16.8M |
| 2025-05-14 | 1.13 | 1.14 | 1.10 | 1.11 | 18.4M |
| 2025-05-13 | 1.12 | 1.16 | 1.11 | 1.12 | 50.3M |
| 2025-05-09 | 1.08 | 1.09 | 1.07 | 1.08 | 16.1M |
| 2025-05-08 | 1.12 | 1.12 | 1.08 | 1.08 | 40.5M |
| 2025-05-07 | 1.12 | 1.13 | 1.10 | 1.13 | 41.9M |
| 2025-05-06 | 1.12 | 1.14 | 1.12 | 1.12 | 20.3M |
| 2025-05-05 | 1.12 | 1.13 | 1.11 | 1.13 | 11.4M |
| 2025-05-02 | 1.12 | 1.15 | 1.11 | 1.12 | 27.6M |
| 2025-04-30 | 1.11 | 1.12 | 1.10 | 1.12 | 24.9M |
| 2025-04-29 | 1.12 | 1.14 | 1.11 | 1.12 | 11.6M |
| 2025-04-28 | 1.13 | 1.14 | 1.11 | 1.13 | 15.9M |
| 2025-04-25 | 1.16 | 1.16 | 1.10 | 1.13 | 43.8M |
| 2025-04-24 | 1.19 | 1.20 | 1.14 | 1.16 | 36.5M |
| 2025-04-23 | 1.19 | 1.21 | 1.18 | 1.21 | 14.7M |
| 2025-04-22 | 1.16 | 1.20 | 1.14 | 1.17 | 23.6M |
| 2025-04-21 | 1.17 | 1.18 | 1.15 | 1.17 | 13.8M |
| 2025-04-17 | 1.17 | 1.18 | 1.15 | 1.18 | 19.2M |
| 2025-04-16 | 1.14 | 1.19 | 1.14 | 1.16 | 21.1M |
| 2025-04-15 | 1.10 | 1.18 | 1.10 | 1.14 | 33.6M |
| 2025-04-14 | 1.10 | 1.13 | 1.10 | 1.10 | 18.1M |
| 2025-04-11 | 1.05 | 1.09 | 1.03 | 1.08 | 33.6M |
| 2025-04-10 | 1.15 | 1.17 | 1.06 | 1.07 | 74.4M |
| 2025-04-09 | 1.12 | 1.13 | 1.03 | 1.05 | 74.3M |
| 2025-04-08 | 1.20 | 1.22 | 1.14 | 1.15 | 63.8M |
| 2025-04-07 | 1.29 | 1.29 | 1.18 | 1.20 | 65.2M |
| 2025-04-04 | 1.32 | 1.34 | 1.30 | 1.31 | 34.1M |
| 2025-04-03 | 1.31 | 1.34 | 1.29 | 1.34 | 25.2M |
| 2025-04-02 | 1.32 | 1.34 | 1.31 | 1.32 | 18.0M |
| 2025-04-01 | 1.32 | 1.34 | 1.31 | 1.32 | 28.1M |
| 2025-03-28 | 1.31 | 1.32 | 1.30 | 1.31 | 13.7M |
| 2025-03-27 | 1.32 | 1.33 | 1.31 | 1.32 | 6.9M |
| 2025-03-26 | 1.33 | 1.34 | 1.30 | 1.32 | 13.0M |
| 2025-03-25 | 1.33 | 1.33 | 1.31 | 1.32 | 8.4M |
| 2025-03-24 | 1.32 | 1.33 | 1.31 | 1.32 | 11.8M |
| 2025-03-21 | 1.32 | 1.32 | 1.30 | 1.32 | 28.8M |
| 2025-03-20 | 1.31 | 1.32 | 1.30 | 1.32 | 22.9M |
| 2025-03-19 | 1.28 | 1.31 | 1.28 | 1.29 | 25.5M |
| 2025-03-18 | 1.30 | 1.31 | 1.28 | 1.29 | 22.6M |
| 2025-03-17 | 1.30 | 1.31 | 1.28 | 1.30 | 18.1M |
| 2025-03-14 | 1.30 | 1.31 | 1.28 | 1.30 | 25.8M |
| 2025-03-13 | 1.29 | 1.31 | 1.28 | 1.30 | 19.1M |
| 2025-03-12 | 1.25 | 1.30 | 1.24 | 1.29 | 44.4M |
| 2025-03-11 | 1.23 | 1.26 | 1.22 | 1.25 | 27.7M |
| 2025-03-10 | 1.25 | 1.26 | 1.23 | 1.24 | 10.2M |
| 2025-03-07 | 1.25 | 1.25 | 1.24 | 1.25 | 9.7M |
| 2025-03-06 | 1.25 | 1.27 | 1.25 | 1.26 | 16.4M |
| 2025-03-05 | 1.23 | 1.26 | 1.23 | 1.25 | 19.0M |
| 2025-03-04 | 1.24 | 1.25 | 1.23 | 1.24 | 15.3M |
| 2025-03-03 | 1.24 | 1.25 | 1.23 | 1.24 | 20.5M |
| 2025-02-28 | 1.24 | 1.26 | 1.23 | 1.23 | 34.9M |
| 2025-02-27 | 1.24 | 1.25 | 1.23 | 1.24 | 15.3M |
| 2025-02-26 | 1.24 | 1.24 | 1.22 | 1.23 | 6.9M |
| 2025-02-25 | 1.22 | 1.25 | 1.22 | 1.24 | 20.3M |
| 2025-02-24 | 1.21 | 1.24 | 1.20 | 1.22 | 29.3M |
| 2025-02-21 | 1.21 | 1.22 | 1.20 | 1.21 | 11.3M |
| 2025-02-20 | 1.21 | 1.23 | 1.20 | 1.21 | 14.5M |
| 2025-02-19 | 1.21 | 1.22 | 1.20 | 1.20 | 16.6M |
| 2025-02-18 | 1.23 | 1.23 | 1.21 | 1.22 | 16.2M |
| 2025-02-17 | 1.23 | 1.24 | 1.22 | 1.23 | 12.5M |
| 2025-02-14 | 1.22 | 1.25 | 1.21 | 1.22 | 21.5M |
| 2025-02-13 | 1.20 | 1.22 | 1.20 | 1.22 | 19.4M |
| 2025-02-12 | 1.21 | 1.23 | 1.20 | 1.21 | 13.6M |
| 2025-02-11 | 1.22 | 1.24 | 1.21 | 1.21 | 27.8M |
| 2025-02-10 | 1.23 | 1.24 | 1.21 | 1.22 | 13.1M |
| 2025-02-07 | 1.23 | 1.25 | 1.23 | 1.23 | 18.7M |
| 2025-02-06 | 1.22 | 1.25 | 1.21 | 1.23 | 30.3M |
| 2025-02-05 | 1.21 | 1.22 | 1.20 | 1.22 | 11.5M |
| 2025-02-04 | 1.21 | 1.22 | 1.20 | 1.22 | 12.2M |
| 2025-02-03 | 1.21 | 1.22 | 1.20 | 1.21 | 23.1M |
| 2025-01-31 | 1.26 | 1.27 | 1.20 | 1.22 | 72.9M |
| 2025-01-28 | 1.25 | 1.28 | 1.24 | 1.26 | 14.8M |
| 2025-01-27 | 1.25 | 1.26 | 1.25 | 1.26 | 15.1M |
| 2025-01-24 | 1.26 | 1.27 | 1.25 | 1.26 | 16.2M |
| 2025-01-23 | 1.27 | 1.27 | 1.25 | 1.26 | 19.1M |
| 2025-01-22 | 1.27 | 1.29 | 1.26 | 1.27 | 19.3M |
| 2025-01-21 | 1.28 | 1.29 | 1.26 | 1.27 | 18.6M |
| 2025-01-20 | 1.27 | 1.29 | 1.27 | 1.28 | 14.1M |
| 2025-01-17 | 1.27 | 1.29 | 1.26 | 1.27 | 19.5M |
| 2025-01-16 | 1.26 | 1.29 | 1.26 | 1.27 | 14.9M |
| 2025-01-15 | 1.26 | 1.27 | 1.25 | 1.26 | 6.8M |
| 2025-01-14 | 1.26 | 1.26 | 1.25 | 1.25 | 10.5M |
| 2025-01-13 | 1.26 | 1.27 | 1.25 | 1.26 | 10.7M |
| 2025-01-10 | 1.26 | 1.27 | 1.25 | 1.26 | 18.1M |
| 2025-01-09 | 1.27 | 1.28 | 1.26 | 1.26 | 11.6M |
| 2025-01-08 | 1.28 | 1.28 | 1.26 | 1.28 | 16.1M |
| 2025-01-07 | 1.30 | 1.31 | 1.27 | 1.29 | 28.8M |
| 2025-01-06 | 1.30 | 1.32 | 1.30 | 1.31 | 15.3M |
| 2025-01-03 | 1.30 | 1.31 | 1.30 | 1.30 | 9.4M |
| 2025-01-02 | 1.27 | 1.31 | 1.27 | 1.29 | 26.4M |