ADDvise Group AB B

ADDVb
🏛️ sweden →
1.07
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 1.73 1.73 1.73 1.73 3.6K
09:09 1.71 1.71 1.71 1.71 0.5K
09:10 1.71 1.71 1.71 1.71 3.9K
09:11 1.71 1.71 1.71 1.71 2.9K
09:12 1.71 1.71 1.71 1.71 1.2K
09:14 1.72 1.72 1.72 1.72 0.1K
09:15 1.71 1.71 1.71 1.71 17.0K
09:16 1.72 1.72 1.72 1.72 0.1K
09:18 1.70 1.70 1.70 1.70 0.1K
09:19 1.72 1.72 1.72 1.72 0.1K
09:29 1.70 1.70 1.70 1.70 9.9K
09:31 1.70 1.70 1.70 1.70 7.5K
09:34 1.70 1.70 1.70 1.70 0.3K
09:40 1.72 1.72 1.72 1.72 0.5K
09:43 1.70 1.70 1.70 1.70 9.7K
09:48 1.72 1.72 1.72 1.72 0.1K
09:52 1.72 1.72 1.72 1.72 0.0K
09:58 1.70 1.70 1.70 1.70 5.7K
10:12 1.72 1.72 1.72 1.72 2.2K
10:14 1.72 1.72 1.72 1.72 11.9K
10:39 1.71 1.72 1.71 1.72 0.8K
10:43 1.71 1.71 1.70 1.70 0.6K
10:57 1.70 1.70 1.70 1.70 11.0K
11:08 1.71 1.71 1.71 1.71 0.3K
11:10 1.70 1.70 1.70 1.70 0.1K
11:19 1.70 1.70 1.70 1.70 0.1K
11:33 1.71 1.71 1.71 1.71 0.3K
11:34 1.71 1.71 1.71 1.71 0.3K
11:35 1.70 1.70 1.70 1.70 0.7K
11:38 1.70 1.70 1.70 1.70 0.1K
11:51 1.70 1.70 1.70 1.70 2.6K
11:56 1.70 1.70 1.70 1.70 0.1K
12:03 1.71 1.71 1.71 1.71 0.3K
12:04 1.71 1.71 1.71 1.71 1.2K
12:12 1.71 1.71 1.71 1.71 1.0K
12:13 1.70 1.70 1.70 1.70 0.1K
12:32 1.71 1.71 1.71 1.71 0.5K
12:39 1.70 1.70 1.70 1.70 0.1K
12:40 1.71 1.71 1.71 1.71 0.2K
12:56 1.70 1.70 1.70 1.70 0.1K
13:16 1.70 1.70 1.70 1.70 0.1K
13:31 1.70 1.70 1.70 1.70 0.1K
13:43 1.70 1.70 1.70 1.70 0.1K
13:57 1.70 1.70 1.70 1.70 20.3K
14:00 1.70 1.70 1.70 1.70 4.7K
14:02 1.70 1.70 1.70 1.70 0.0K
14:03 1.71 1.71 1.71 1.71 5.9K
14:29 1.70 1.70 1.70 1.70 50.0K
15:05 1.71 1.71 1.71 1.71 21.6K
15:10 1.72 1.72 1.72 1.72 9.7K
15:16 1.71 1.71 1.71 1.71 10.0K
15:21 1.71 1.71 1.70 1.70 40.0K
15:34 1.70 1.70 1.70 1.70 2.0K
15:37 1.70 1.70 1.70 1.70 0.2K
15:48 1.70 1.70 1.70 1.70 0.2K
15:49 1.70 1.70 1.70 1.70 44.2K
16:01 1.69 1.69 1.69 1.69 17.9K
16:08 1.69 1.69 1.69 1.69 15.0K
16:17 1.69 1.69 1.69 1.69 0.2K
16:27 1.69 1.69 1.69 1.69 20.0K
16:34 1.69 1.69 1.69 1.69 5.7K
16:40 1.69 1.69 1.69 1.69 0.1K
16:42 1.69 1.69 1.69 1.69 4.0K
16:44 1.69 1.69 1.69 1.69 5.0K
16:47 1.69 1.69 1.69 1.69 4.0K
16:48 1.69 1.69 1.69 1.69 0.4K
16:59 1.70 1.70 1.70 1.70 3.5K
17:15 1.70 1.70 1.69 1.69 10.3K
17:20 1.70 1.70 1.70 1.70 0.3K
17:21 1.70 1.70 1.69 1.69 10.1K
17:22 1.69 1.69 1.69 1.69 0.1K
17:23 1.69 1.69 1.69 1.69 0.2K
17:24 1.69 1.69 1.69 1.69 0.6K
17:30 1.69 1.69 1.69 1.69 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available