59.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 3.2K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.7K |
| 09:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 10:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 5.0K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.4K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 1.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |