228.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 156.00 | 156.00 | 151.00 | 151.00 | 300.7K |
| 09:05 | 152.00 | 154.00 | 152.00 | 152.00 | 36.3K |
| 09:10 | 152.00 | 154.00 | 151.00 | 152.00 | 18.4K |
| 09:15 | 153.00 | 168.00 | 153.00 | 168.00 | 1,257.8K |
| 09:20 | 168.00 | 173.00 | 160.00 | 162.00 | 4,173.4K |
| 09:25 | 163.00 | 164.00 | 160.00 | 161.00 | 655.2K |
| 09:30 | 163.00 | 167.00 | 161.00 | 166.00 | 340.1K |
| 09:35 | 166.00 | 170.00 | 166.00 | 167.00 | 1,476.8K |
| 09:40 | 169.00 | 169.00 | 166.00 | 166.00 | 280.6K |
| 09:45 | 166.00 | 169.00 | 166.00 | 167.00 | 294.7K |
| 09:50 | 167.00 | 169.00 | 167.00 | 168.00 | 133.0K |
| 09:55 | 168.00 | 169.00 | 167.00 | 168.00 | 140.8K |
| 10:00 | 168.00 | 168.00 | 166.00 | 166.00 | 32.2K |
| 10:05 | 166.00 | 166.00 | 165.00 | 165.00 | 568.4K |
| 10:10 | 165.00 | 166.00 | 165.00 | 166.00 | 125.0K |
| 10:15 | 164.00 | 164.00 | 162.00 | 162.00 | 119.5K |
| 10:20 | 162.00 | 166.00 | 162.00 | 163.00 | 24.6K |
| 10:25 | 163.00 | 165.00 | 161.00 | 163.00 | 92.0K |
| 10:30 | 164.00 | 164.00 | 162.00 | 162.00 | 77.6K |
| 10:35 | 162.00 | 165.00 | 162.00 | 165.00 | 68.7K |
| 10:40 | 166.00 | 167.00 | 165.00 | 165.00 | 60.4K |
| 10:45 | 166.00 | 166.00 | 164.00 | 164.00 | 49.5K |
| 10:50 | 164.00 | 164.00 | 161.00 | 162.00 | 352.6K |
| 10:55 | 162.00 | 164.00 | 162.00 | 163.00 | 22.8K |
| 11:00 | 162.00 | 164.00 | 162.00 | 162.00 | 7.1K |
| 11:05 | 162.00 | 164.00 | 162.00 | 162.00 | 36.3K |
| 11:10 | 162.00 | 162.00 | 161.00 | 161.00 | 233.6K |
| 11:15 | 161.00 | 162.00 | 161.00 | 161.00 | 71.4K |
| 11:20 | 161.00 | 162.00 | 161.00 | 162.00 | 28.6K |
| 11:25 | 163.00 | 163.00 | 163.00 | 163.00 | 0.5K |
| 14:00 | 164.00 | 164.00 | 163.00 | 163.00 | 65.1K |
| 14:05 | 162.00 | 162.00 | 161.00 | 162.00 | 86.2K |
| 14:10 | 162.00 | 162.00 | 161.00 | 161.00 | 60.9K |
| 14:15 | 162.00 | 162.00 | 161.00 | 162.00 | 119.1K |
| 14:20 | 162.00 | 162.00 | 162.00 | 162.00 | 1.6K |
| 14:30 | 161.00 | 162.00 | 161.00 | 161.00 | 1.1K |
| 14:35 | 162.00 | 162.00 | 161.00 | 161.00 | 4.7K |
| 14:40 | 161.00 | 162.00 | 161.00 | 162.00 | 27.0K |
| 14:45 | 161.00 | 161.00 | 160.00 | 160.00 | 246.5K |
| 14:50 | 161.00 | 161.00 | 160.00 | 160.00 | 26.1K |
| 14:55 | 161.00 | 161.00 | 161.00 | 161.00 | 28.7K |
| 15:00 | 161.00 | 161.00 | 160.00 | 161.00 | 3.6K |
| 15:05 | 161.00 | 161.00 | 160.00 | 160.00 | 19.6K |
| 15:10 | 160.00 | 162.00 | 160.00 | 161.00 | 63.3K |
| 15:20 | 160.00 | 160.00 | 160.00 | 160.00 | 86.4K |
| 15:25 | 160.00 | 161.00 | 160.00 | 161.00 | 18.6K |
| 15:30 | 161.00 | 161.00 | 161.00 | 161.00 | 25.2K |
| 15:35 | 161.00 | 161.00 | 160.00 | 161.00 | 99.8K |
| 15:40 | 161.00 | 161.00 | 160.00 | 160.00 | 9.5K |
| 15:45 | 161.00 | 161.00 | 161.00 | 161.00 | 20.2K |
| 16:00 | 160.00 | 160.00 | 160.00 | 160.00 | 122.3K |
| 16:05 | 160.00 | 160.00 | 160.00 | 160.00 | 1.1K |
| 16:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 173.00 | 228.00 | 170.00 | 228.00 | 37.7M |
| 2025-09-29 | 169.00 | 174.00 | 161.00 | 170.00 | 5.1M |
| 2025-09-26 | 156.00 | 173.00 | 151.00 | 160.00 | 12.2M |
| 2025-09-25 | 141.00 | 164.00 | 141.00 | 156.00 | 8.8M |
| 2025-09-24 | 148.00 | 149.00 | 139.00 | 145.00 | 3.6M |
| 2025-09-23 | 153.00 | 156.00 | 142.00 | 146.00 | 3.5M |
| 2025-09-22 | 140.00 | 155.00 | 133.00 | 151.00 | 9.1M |
| 2025-09-19 | 147.00 | 148.00 | 136.00 | 138.00 | 1.4M |
| 2025-09-18 | 139.00 | 155.00 | 137.00 | 138.00 | 7.5M |
| 2025-09-17 | 141.00 | 143.00 | 136.00 | 138.00 | 2.1M |
| 2025-09-16 | 142.00 | 142.00 | 134.00 | 137.00 | 1.9M |
| 2025-09-15 | 132.00 | 143.00 | 132.00 | 141.00 | 6.5M |
| 2025-09-12 | 133.00 | 137.00 | 131.00 | 131.00 | 1.3M |
| 2025-09-11 | 132.00 | 138.00 | 130.00 | 134.00 | 2.0M |
| 2025-09-10 | 136.00 | 138.00 | 129.00 | 132.00 | 2.7M |
| 2025-09-09 | 151.00 | 151.00 | 128.00 | 136.00 | 8.6M |
| 2025-09-08 | 143.00 | 150.00 | 136.00 | 149.00 | 14.7M |
| 2025-09-04 | 159.00 | 159.00 | 143.00 | 143.00 | 10.3M |
| 2025-09-03 | 158.00 | 185.00 | 152.00 | 158.00 | 114.0M |
| 2025-09-02 | 106.00 | 141.00 | 105.00 | 141.00 | 61.4M |
| 2025-09-01 | 106.00 | 107.00 | 101.00 | 105.00 | 0.7M |
| 2025-08-29 | 112.00 | 112.00 | 106.00 | 106.00 | 0.9M |
| 2025-08-28 | 108.00 | 116.00 | 106.00 | 110.00 | 1.4M |
| 2025-08-27 | 107.00 | 109.00 | 105.00 | 108.00 | 0.4M |
| 2025-08-26 | 107.00 | 108.00 | 106.00 | 106.00 | 0.2M |
| 2025-08-25 | 109.00 | 109.00 | 105.00 | 107.00 | 1.3M |
| 2025-08-22 | 107.00 | 109.00 | 105.00 | 108.00 | 2.0M |
| 2025-08-21 | 109.00 | 110.00 | 106.00 | 107.00 | 1.5M |
| 2025-08-20 | 110.00 | 114.00 | 106.00 | 109.00 | 3.6M |
| 2025-08-19 | 109.00 | 110.00 | 107.00 | 110.00 | 0.6M |
| 2025-08-15 | 112.00 | 113.00 | 106.00 | 109.00 | 0.5M |
| 2025-08-14 | 112.00 | 113.00 | 110.00 | 112.00 | 0.2M |
| 2025-08-13 | 113.00 | 115.00 | 110.00 | 111.00 | 1.1M |
| 2025-08-12 | 110.00 | 114.00 | 109.00 | 109.00 | 0.7M |
| 2025-08-11 | 109.00 | 112.00 | 108.00 | 109.00 | 0.2M |
| 2025-08-08 | 110.00 | 110.00 | 108.00 | 109.00 | 0.9M |
| 2025-08-07 | 113.00 | 113.00 | 107.00 | 110.00 | 0.7M |
| 2025-08-06 | 111.00 | 113.00 | 110.00 | 111.00 | 0.2M |
| 2025-08-05 | 113.00 | 116.00 | 109.00 | 111.00 | 1.0M |
| 2025-08-04 | 108.00 | 120.00 | 107.00 | 112.00 | 6.6M |
| 2025-08-01 | 107.00 | 109.00 | 104.00 | 107.00 | 2.3M |
| 2025-07-31 | 101.00 | 108.00 | 100.00 | 106.00 | 2.5M |
| 2025-07-30 | 101.00 | 103.00 | 100.00 | 101.00 | 0.2M |
| 2025-07-29 | 100.00 | 102.00 | 98.00 | 101.00 | 0.7M |
| 2025-07-28 | 102.00 | 103.00 | 99.00 | 99.00 | 0.4M |
| 2025-07-25 | 100.00 | 103.00 | 100.00 | 102.00 | 0.3M |
| 2025-07-24 | 101.00 | 102.00 | 100.00 | 100.00 | 0.2M |
| 2025-07-23 | 99.00 | 103.00 | 98.00 | 101.00 | 1.1M |
| 2025-07-22 | 99.00 | 100.00 | 98.00 | 98.00 | 0.4M |
| 2025-07-21 | 100.00 | 102.00 | 98.00 | 100.00 | 0.3M |
| 2025-07-18 | 99.00 | 101.00 | 98.00 | 100.00 | 0.3M |
| 2025-07-17 | 99.00 | 101.00 | 97.00 | 99.00 | 0.5M |
| 2025-07-16 | 98.00 | 101.00 | 98.00 | 99.00 | 0.2M |
| 2025-07-15 | 100.00 | 100.00 | 98.00 | 100.00 | 0.3M |
| 2025-07-14 | 102.00 | 102.00 | 98.00 | 100.00 | 0.4M |
| 2025-07-11 | 102.00 | 103.00 | 100.00 | 102.00 | 0.3M |
| 2025-07-10 | 100.00 | 102.00 | 99.00 | 102.00 | 0.5M |
| 2025-07-09 | 103.00 | 103.00 | 98.00 | 100.00 | 0.2M |
| 2025-07-08 | 97.00 | 103.00 | 97.00 | 100.00 | 0.8M |
| 2025-07-07 | 100.00 | 100.00 | 97.00 | 98.00 | 0.3M |
| 2025-07-04 | 99.00 | 100.00 | 97.00 | 99.00 | 0.2M |
| 2025-07-03 | 99.00 | 101.00 | 95.00 | 99.00 | 0.6M |
| 2025-07-02 | 102.00 | 103.00 | 99.00 | 99.00 | 0.9M |
| 2025-07-01 | 108.00 | 109.00 | 102.00 | 102.00 | 1.6M |
| 2025-06-30 | 102.00 | 109.00 | 99.00 | 107.00 | 1.8M |
| 2025-06-26 | 101.00 | 102.00 | 98.00 | 101.00 | 0.7M |
| 2025-06-25 | 102.00 | 102.00 | 99.00 | 101.00 | 0.7M |
| 2025-06-24 | 98.00 | 104.00 | 98.00 | 99.00 | 0.6M |
| 2025-06-23 | 99.00 | 103.00 | 94.00 | 99.00 | 0.9M |
| 2025-06-20 | 99.00 | 100.00 | 94.00 | 99.00 | 1.1M |
| 2025-06-19 | 100.00 | 104.00 | 97.00 | 99.00 | 1.3M |
| 2025-06-18 | 105.00 | 105.00 | 100.00 | 103.00 | 1.3M |
| 2025-06-17 | 106.00 | 107.00 | 103.00 | 105.00 | 0.6M |
| 2025-06-16 | 103.00 | 107.00 | 103.00 | 106.00 | 0.5M |
| 2025-06-13 | 109.00 | 109.00 | 103.00 | 103.00 | 1.1M |
| 2025-06-12 | 109.00 | 112.00 | 107.00 | 107.00 | 1.4M |
| 2025-06-11 | 108.00 | 113.00 | 107.00 | 108.00 | 1.1M |
| 2025-06-10 | 110.00 | 111.00 | 107.00 | 108.00 | 1.5M |
| 2025-06-05 | 116.00 | 116.00 | 108.00 | 111.00 | 2.7M |
| 2025-06-04 | 112.00 | 122.00 | 112.00 | 115.00 | 11.3M |
| 2025-06-03 | 145.00 | 148.00 | 107.00 | 111.00 | 48.2M |
| 2025-06-02 | 95.00 | 125.00 | 94.00 | 125.00 | 31.8M |
| 2025-05-28 | 92.00 | 97.00 | 90.00 | 93.00 | 0.8M |
| 2025-05-27 | 90.00 | 92.00 | 90.00 | 92.00 | 0.1M |
| 2025-05-26 | 91.00 | 92.00 | 90.00 | 91.00 | 0.3M |
| 2025-05-23 | 92.00 | 105.00 | 89.00 | 90.00 | 2.2M |
| 2025-05-22 | 91.00 | 92.00 | 90.00 | 92.00 | 0.3M |
| 2025-05-21 | 92.00 | 92.00 | 90.00 | 91.00 | 0.3M |
| 2025-05-20 | 92.00 | 93.00 | 90.00 | 91.00 | 0.4M |
| 2025-05-19 | 90.00 | 93.00 | 89.00 | 92.00 | 0.7M |
| 2025-05-16 | 89.00 | 93.00 | 89.00 | 90.00 | 0.6M |
| 2025-05-15 | 90.00 | 91.00 | 88.00 | 89.00 | 0.5M |
| 2025-05-14 | 92.00 | 93.00 | 90.00 | 90.00 | 0.9M |
| 2025-05-09 | 92.00 | 94.00 | 90.00 | 92.00 | 0.3M |
| 2025-05-08 | 93.00 | 99.00 | 88.00 | 91.00 | 0.9M |
| 2025-05-07 | 92.00 | 92.00 | 90.00 | 92.00 | 0.2M |
| 2025-05-06 | 92.00 | 93.00 | 90.00 | 92.00 | 0.3M |
| 2025-05-05 | 92.00 | 93.00 | 90.00 | 93.00 | 0.4M |
| 2025-05-02 | 93.00 | 93.00 | 90.00 | 92.00 | 0.2M |
| 2025-04-30 | 90.00 | 96.00 | 90.00 | 91.00 | 1.2M |
| 2025-04-29 | 90.00 | 91.00 | 89.00 | 90.00 | 0.1M |
| 2025-04-28 | 90.00 | 91.00 | 88.00 | 90.00 | 0.3M |
| 2025-04-25 | 90.00 | 91.00 | 87.00 | 90.00 | 0.2M |
| 2025-04-24 | 89.00 | 91.00 | 89.00 | 90.00 | 0.2M |
| 2025-04-23 | 90.00 | 90.00 | 87.00 | 89.00 | 0.2M |
| 2025-04-22 | 89.00 | 90.00 | 87.00 | 90.00 | 0.4M |
| 2025-04-21 | 91.00 | 92.00 | 86.00 | 89.00 | 1.3M |
| 2025-04-17 | 93.00 | 93.00 | 90.00 | 91.00 | 0.3M |
| 2025-04-16 | 94.00 | 94.00 | 90.00 | 93.00 | 0.3M |
| 2025-04-15 | 91.00 | 97.00 | 91.00 | 94.00 | 0.3M |
| 2025-04-14 | 90.00 | 93.00 | 90.00 | 91.00 | 0.2M |
| 2025-04-11 | 92.00 | 94.00 | 90.00 | 90.00 | 0.4M |
| 2025-04-10 | 91.00 | 96.00 | 91.00 | 92.00 | 0.2M |
| 2025-04-09 | 92.00 | 97.00 | 90.00 | 91.00 | 0.3M |
| 2025-04-08 | 97.00 | 97.00 | 91.00 | 92.00 | 0.4M |
| 2025-03-27 | 98.00 | 99.00 | 96.00 | 99.00 | 0.1M |
| 2025-03-26 | 99.00 | 99.00 | 95.00 | 99.00 | 0.3M |
| 2025-03-25 | 99.00 | 103.00 | 94.00 | 99.00 | 0.4M |
| 2025-03-24 | 100.00 | 101.00 | 94.00 | 99.00 | 0.7M |
| 2025-03-21 | 98.00 | 110.00 | 96.00 | 99.00 | 6.9M |
| 2025-03-20 | 96.00 | 99.00 | 95.00 | 98.00 | 0.2M |
| 2025-03-19 | 96.00 | 100.00 | 93.00 | 96.00 | 0.3M |
| 2025-03-18 | 99.00 | 99.00 | 94.00 | 96.00 | 0.7M |
| 2025-03-17 | 101.00 | 103.00 | 96.00 | 99.00 | 0.6M |
| 2025-03-14 | 100.00 | 104.00 | 99.00 | 101.00 | 0.1M |
| 2025-03-13 | 99.00 | 102.00 | 99.00 | 100.00 | 0.1M |
| 2025-03-12 | 100.00 | 106.00 | 99.00 | 99.00 | 0.2M |
| 2025-03-11 | 101.00 | 108.00 | 98.00 | 100.00 | 0.2M |
| 2025-03-10 | 103.00 | 104.00 | 100.00 | 100.00 | 0.1M |
| 2025-03-07 | 101.00 | 103.00 | 99.00 | 103.00 | 0.1M |
| 2025-03-06 | 103.00 | 104.00 | 99.00 | 101.00 | 0.2M |
| 2025-03-05 | 105.00 | 105.00 | 100.00 | 100.00 | 0.1M |
| 2025-03-04 | 103.00 | 105.00 | 99.00 | 99.00 | 0.4M |
| 2025-03-03 | 100.00 | 103.00 | 99.00 | 102.00 | 0.1M |
| 2025-02-28 | 102.00 | 105.00 | 97.00 | 100.00 | 0.7M |
| 2025-02-27 | 106.00 | 108.00 | 102.00 | 105.00 | 0.7M |
| 2025-02-26 | 111.00 | 111.00 | 103.00 | 104.00 | 1.5M |
| 2025-02-25 | 115.00 | 145.00 | 113.00 | 113.00 | 28.1M |
| 2025-02-24 | 117.00 | 121.00 | 115.00 | 115.00 | 0.6M |
| 2025-02-21 | 121.00 | 122.00 | 117.00 | 120.00 | 0.2M |
| 2025-02-20 | 119.00 | 122.00 | 118.00 | 121.00 | 0.2M |
| 2025-02-19 | 117.00 | 127.00 | 115.00 | 118.00 | 0.4M |
| 2025-02-18 | 120.00 | 120.00 | 117.00 | 117.00 | 0.4M |
| 2025-02-17 | 120.00 | 120.00 | 117.00 | 117.00 | 0.4M |
| 2025-02-14 | 118.00 | 121.00 | 116.00 | 120.00 | 0.2M |
| 2025-02-13 | 119.00 | 120.00 | 116.00 | 118.00 | 0.1M |
| 2025-02-12 | 115.00 | 120.00 | 115.00 | 118.00 | 0.1M |
| 2025-02-11 | 116.00 | 119.00 | 115.00 | 115.00 | 0.2M |
| 2025-02-10 | 121.00 | 129.00 | 116.00 | 117.00 | 0.4M |
| 2025-02-07 | 123.00 | 127.00 | 117.00 | 121.00 | 0.4M |
| 2025-02-06 | 128.00 | 130.00 | 121.00 | 123.00 | 0.3M |
| 2025-02-05 | 129.00 | 131.00 | 127.00 | 128.00 | 0.1M |
| 2025-02-04 | 126.00 | 140.00 | 126.00 | 129.00 | 0.4M |
| 2025-02-03 | 130.00 | 132.00 | 124.00 | 126.00 | 0.7M |
| 2025-01-31 | 134.00 | 134.00 | 130.00 | 130.00 | 0.5M |
| 2025-01-30 | 138.00 | 138.00 | 130.00 | 131.00 | 0.9M |
| 2025-01-24 | 142.00 | 142.00 | 133.00 | 133.00 | 4.1M |
| 2025-01-23 | 145.00 | 195.00 | 142.00 | 142.00 | 65.4M |
| 2025-01-22 | 145.00 | 148.00 | 142.00 | 145.00 | 0.5M |
| 2025-01-21 | 148.00 | 148.00 | 144.00 | 145.00 | 0.3M |
| 2025-01-20 | 145.00 | 152.00 | 144.00 | 148.00 | 1.0M |
| 2025-01-17 | 146.00 | 151.00 | 146.00 | 146.00 | 0.7M |
| 2025-01-16 | 145.00 | 154.00 | 145.00 | 148.00 | 2.2M |
| 2025-01-15 | 158.00 | 158.00 | 146.00 | 148.00 | 5.0M |
| 2025-01-14 | 142.00 | 185.00 | 139.00 | 160.00 | 19.9M |
| 2025-01-13 | 143.00 | 145.00 | 141.00 | 144.00 | 0.3M |
| 2025-01-10 | 145.00 | 146.00 | 142.00 | 145.00 | 0.0M |
| 2025-01-09 | 145.00 | 146.00 | 144.00 | 146.00 | 0.3M |
| 2025-01-08 | 149.00 | 150.00 | 141.00 | 145.00 | 0.3M |
| 2025-01-07 | 145.00 | 149.00 | 143.00 | 146.00 | 0.3M |
| 2025-01-06 | 144.00 | 149.00 | 142.00 | 146.00 | 0.5M |
| 2025-01-03 | 150.00 | 150.00 | 142.00 | 144.00 | 0.8M |
| 2025-01-02 | 146.00 | 152.00 | 144.00 | 148.00 | 0.5M |