Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Adhi Commuter Properti Tbk PT
ADCP
🏛️
indonesia
→
59.00
Last Update: 2025-10-06
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-02
2025-04-01
2025-03-31
2025-03-28
2025-03-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
174.00
2022-02-23
Historical Low
50.00
2023-12-08
Volume Extremes
Volume Peak
1,648.6M
2022-02-23
Volume Low
0.0M
2025-03-14
Data Statistics
Rise Proportion
15.4%
Start: 2022-02-23
Fall Proportion
21.5%
Total846Trading Days
Daily Change Extremes
Max Daily Gain
+26.00%
2025-08-28
Max Daily Loss
-12.70%
2025-08-29
Monthly Change Extremes
Max Monthly Gain
+6.58%
2022-09
Max Monthly Loss
-12.30%
2022-02
Related Stocks
Trada Maritime
TRAM
50.0000
City Retail Developments Tbk PT
NIRO
122.0000
Cowell Development
COWL
50.0000
Malacca Trust Wuwungan
MTWI
348.0000
Slj Global
SULI
129.0000
Betonjaya Manunggal
BTON
374.0000
Colorpak Indonesia
CLPI
1275.0000
Ikapharmindo Putramas PT
IKPM
222.0000
Garudafood Putra Putri
GOOD
370.0000
Clipan Finance
CFIN
314.0000
Hot Stocks
Martina Berto
MBTO
180.0000
Platinum Wahab Nusantara Tbk PT
TGUK
137.0000
Kobexindo Tractors
KOBX
193.0000
Citra Putra
CLAY
3370.0000
PT Lini Imaji Kreasi Ecosystem Tbk
FUTR
500.0000
Koka Indonesia PT
KOKA
392.0000
Green Power Tbk PT
LABA
358.0000
Cakra Buana Resources Energi PT Tbk
CBRE
1005.0000
Pelat Timah Nusantara
NIKL
300.0000
First Media
KBLV
304.0000