226.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 224.00 | 224.00 | 224.00 | 224.00 | 16.3K |
| 09:05 | 222.00 | 222.00 | 222.00 | 222.00 | 50.0K |
| 09:10 | 222.00 | 222.00 | 220.00 | 220.00 | 11.1K |
| 09:15 | 222.00 | 222.00 | 220.00 | 220.00 | 136.2K |
| 09:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.5K |
| 09:30 | 222.00 | 222.00 | 222.00 | 222.00 | 31.6K |
| 09:35 | 222.00 | 222.00 | 222.00 | 222.00 | 55.0K |
| 09:40 | 224.00 | 224.00 | 224.00 | 224.00 | 0.4K |
| 09:45 | 222.00 | 222.00 | 222.00 | 222.00 | 49.3K |
| 09:55 | 222.00 | 222.00 | 222.00 | 222.00 | 35.6K |
| 10:00 | 220.00 | 222.00 | 220.00 | 220.00 | 10.6K |
| 10:05 | 220.00 | 220.00 | 220.00 | 220.00 | 0.8K |
| 10:10 | 222.00 | 222.00 | 222.00 | 222.00 | 7.1K |
| 10:25 | 222.00 | 222.00 | 222.00 | 222.00 | 23.0K |
| 10:40 | 222.00 | 222.00 | 220.00 | 222.00 | 4.4K |
| 10:45 | 222.00 | 222.00 | 222.00 | 222.00 | 5.0K |
| 10:50 | 222.00 | 222.00 | 222.00 | 222.00 | 2.4K |
| 11:00 | 220.00 | 220.00 | 220.00 | 220.00 | 21.0K |
| 11:05 | 222.00 | 222.00 | 222.00 | 222.00 | 2.6K |
| 11:10 | 222.00 | 222.00 | 222.00 | 222.00 | 2.6K |
| 11:15 | 224.00 | 224.00 | 224.00 | 224.00 | 5.1K |
| 11:20 | 222.00 | 222.00 | 222.00 | 222.00 | 0.1K |
| 11:25 | 224.00 | 224.00 | 224.00 | 224.00 | 0.3K |
| 14:00 | 218.00 | 224.00 | 218.00 | 224.00 | 620.3K |
| 14:10 | 224.00 | 224.00 | 224.00 | 224.00 | 14.1K |
| 14:15 | 224.00 | 224.00 | 224.00 | 224.00 | 30.1K |
| 14:40 | 224.00 | 226.00 | 224.00 | 226.00 | 71.1K |
| 14:45 | 226.00 | 226.00 | 226.00 | 226.00 | 6.5K |
| 14:55 | 224.00 | 224.00 | 224.00 | 224.00 | 2.8K |
| 15:05 | 222.00 | 222.00 | 222.00 | 222.00 | 21.0K |
| 15:10 | 222.00 | 222.00 | 222.00 | 222.00 | 2.1K |
| 15:15 | 224.00 | 224.00 | 224.00 | 224.00 | 6.4K |
| 15:25 | 224.00 | 224.00 | 224.00 | 224.00 | 0.7K |
| 15:30 | 224.00 | 224.00 | 224.00 | 224.00 | 31.4K |
| 15:40 | 224.00 | 224.00 | 224.00 | 224.00 | 0.2K |
| 15:45 | 224.00 | 224.00 | 222.00 | 222.00 | 13.0K |
| 16:00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.8K |
| 16:10 | 222.00 | 222.00 | 222.00 | 222.00 | 160.5K |
| 16:35 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 224.00 | 228.00 | 222.00 | 226.00 | 1.9M |
| 2025-09-26 | 224.00 | 226.00 | 218.00 | 222.00 | 1.5M |
| 2025-09-25 | 222.00 | 228.00 | 216.00 | 224.00 | 3.6M |
| 2025-09-24 | 226.00 | 228.00 | 222.00 | 222.00 | 2.7M |
| 2025-09-23 | 222.00 | 226.00 | 220.00 | 224.00 | 2.8M |
| 2025-09-22 | 228.00 | 228.00 | 220.00 | 222.00 | 3.0M |
| 2025-09-19 | 226.00 | 226.00 | 224.00 | 224.00 | 2.7M |
| 2025-09-18 | 230.00 | 234.00 | 226.00 | 226.00 | 4.5M |
| 2025-09-17 | 222.00 | 238.00 | 218.00 | 228.00 | 9.8M |
| 2025-09-16 | 224.00 | 226.00 | 220.00 | 220.00 | 3.5M |
| 2025-09-15 | 232.00 | 232.00 | 216.00 | 224.00 | 4.6M |
| 2025-09-12 | 234.00 | 234.00 | 228.00 | 230.00 | 1.6M |
| 2025-09-11 | 228.00 | 234.00 | 228.00 | 232.00 | 4.7M |
| 2025-09-10 | 228.00 | 230.00 | 226.00 | 228.00 | 0.6M |
| 2025-09-09 | 232.00 | 232.00 | 226.00 | 228.00 | 1.8M |
| 2025-09-08 | 230.00 | 236.00 | 228.00 | 232.00 | 4.3M |
| 2025-09-04 | 230.00 | 232.00 | 228.00 | 230.00 | 0.9M |
| 2025-09-03 | 234.00 | 234.00 | 228.00 | 230.00 | 2.2M |
| 2025-09-02 | 230.00 | 238.00 | 228.00 | 230.00 | 3.9M |
| 2025-09-01 | 222.00 | 232.00 | 220.00 | 230.00 | 1.0M |
| 2025-08-29 | 236.00 | 236.00 | 230.00 | 234.00 | 0.9M |
| 2025-08-28 | 234.00 | 236.00 | 232.00 | 236.00 | 0.9M |
| 2025-08-27 | 234.00 | 236.00 | 232.00 | 234.00 | 2.1M |
| 2025-08-26 | 234.00 | 236.00 | 232.00 | 232.00 | 1.5M |
| 2025-08-25 | 240.00 | 248.00 | 232.00 | 234.00 | 2.5M |
| 2025-08-22 | 240.00 | 250.00 | 238.00 | 240.00 | 2.5M |
| 2025-08-21 | 236.00 | 240.00 | 232.00 | 236.00 | 0.8M |
| 2025-08-20 | 240.00 | 242.00 | 234.00 | 234.00 | 1.0M |
| 2025-08-19 | 238.00 | 242.00 | 232.00 | 240.00 | 1.8M |
| 2025-08-15 | 234.00 | 240.00 | 234.00 | 238.00 | 0.5M |
| 2025-08-14 | 234.00 | 240.00 | 234.00 | 236.00 | 1.2M |
| 2025-08-13 | 240.00 | 240.00 | 232.00 | 234.00 | 1.2M |
| 2025-08-12 | 234.00 | 238.00 | 230.00 | 236.00 | 0.6M |
| 2025-08-11 | 232.00 | 236.00 | 228.00 | 232.00 | 0.5M |
| 2025-08-08 | 234.00 | 234.00 | 230.00 | 230.00 | 0.3M |
| 2025-08-07 | 236.00 | 242.00 | 232.00 | 234.00 | 0.3M |
| 2025-08-06 | 234.00 | 236.00 | 230.00 | 232.00 | 0.5M |
| 2025-08-05 | 236.00 | 238.00 | 232.00 | 232.00 | 0.2M |
| 2025-08-04 | 232.00 | 248.00 | 230.00 | 236.00 | 1.3M |
| 2025-08-01 | 230.00 | 234.00 | 228.00 | 232.00 | 0.3M |
| 2025-07-31 | 230.00 | 236.00 | 228.00 | 230.00 | 0.6M |
| 2025-07-30 | 236.00 | 240.00 | 228.00 | 228.00 | 0.8M |
| 2025-07-29 | 232.00 | 236.00 | 224.00 | 232.00 | 1.3M |
| 2025-07-28 | 234.00 | 238.00 | 226.00 | 234.00 | 0.8M |
| 2025-07-25 | 238.00 | 240.00 | 232.00 | 234.00 | 0.6M |
| 2025-07-24 | 238.00 | 240.00 | 234.00 | 238.00 | 0.3M |
| 2025-07-23 | 236.00 | 240.00 | 228.00 | 238.00 | 0.6M |
| 2025-07-22 | 242.00 | 242.00 | 234.00 | 236.00 | 0.5M |
| 2025-07-21 | 234.00 | 242.00 | 234.00 | 238.00 | 0.9M |
| 2025-07-18 | 236.00 | 238.00 | 232.00 | 234.00 | 0.8M |
| 2025-07-17 | 236.00 | 244.00 | 230.00 | 236.00 | 2.0M |
| 2025-07-16 | 238.00 | 238.00 | 234.00 | 238.00 | 0.8M |
| 2025-07-15 | 240.00 | 242.00 | 230.00 | 238.00 | 0.5M |
| 2025-07-14 | 240.00 | 242.00 | 238.00 | 238.00 | 0.5M |
| 2025-07-11 | 246.00 | 248.00 | 240.00 | 240.00 | 0.3M |
| 2025-07-10 | 244.00 | 246.00 | 240.00 | 244.00 | 0.3M |
| 2025-07-09 | 236.00 | 246.00 | 236.00 | 240.00 | 0.8M |
| 2025-07-08 | 234.00 | 242.00 | 232.00 | 236.00 | 0.5M |
| 2025-07-07 | 242.00 | 246.00 | 232.00 | 234.00 | 0.7M |
| 2025-07-04 | 246.00 | 262.00 | 240.00 | 242.00 | 3.3M |
| 2025-07-03 | 226.00 | 254.00 | 226.00 | 244.00 | 4.0M |
| 2025-07-02 | 236.00 | 236.00 | 226.00 | 226.00 | 0.5M |
| 2025-07-01 | 238.00 | 238.00 | 232.00 | 232.00 | 0.3M |
| 2025-06-30 | 230.00 | 242.00 | 228.00 | 238.00 | 0.9M |
| 2025-06-26 | 228.00 | 232.00 | 222.00 | 228.00 | 0.4M |
| 2025-06-25 | 228.00 | 234.00 | 226.00 | 228.00 | 0.3M |
| 2025-06-24 | 226.00 | 240.00 | 224.00 | 228.00 | 1.0M |
| 2025-06-23 | 230.00 | 234.00 | 220.00 | 226.00 | 1.6M |
| 2025-06-20 | 236.00 | 248.00 | 234.00 | 234.00 | 0.8M |
| 2025-06-19 | 248.00 | 252.00 | 232.00 | 234.00 | 1.5M |
| 2025-06-18 | 248.00 | 260.00 | 244.00 | 248.00 | 2.6M |
| 2025-06-17 | 244.00 | 276.00 | 238.00 | 244.00 | 3.7M |
| 2025-06-16 | 248.00 | 252.00 | 242.00 | 244.00 | 1.6M |
| 2025-06-13 | 262.00 | 266.00 | 244.00 | 244.00 | 6.9M |
| 2025-06-12 | 228.00 | 280.00 | 226.00 | 262.00 | 19.2M |
| 2025-06-11 | 230.00 | 234.00 | 226.00 | 230.00 | 1.0M |
| 2025-06-10 | 236.00 | 236.00 | 228.00 | 232.00 | 0.8M |
| 2025-06-05 | 234.00 | 238.00 | 234.00 | 236.00 | 0.9M |
| 2025-06-04 | 224.00 | 238.00 | 224.00 | 234.00 | 0.8M |
| 2025-06-03 | 228.00 | 230.00 | 222.00 | 224.00 | 0.5M |
| 2025-06-02 | 230.00 | 236.00 | 220.00 | 228.00 | 1.1M |
| 2025-05-28 | 234.00 | 236.00 | 230.00 | 234.00 | 1.0M |
| 2025-05-27 | 234.00 | 240.00 | 234.00 | 236.00 | 0.5M |
| 2025-05-26 | 236.00 | 240.00 | 230.00 | 232.00 | 0.9M |
| 2025-05-23 | 234.00 | 246.00 | 234.00 | 236.00 | 1.0M |
| 2025-05-22 | 238.00 | 238.00 | 230.00 | 234.00 | 1.7M |
| 2025-05-21 | 240.00 | 244.00 | 234.00 | 236.00 | 1.4M |
| 2025-05-20 | 244.00 | 248.00 | 238.00 | 240.00 | 1.4M |
| 2025-05-19 | 246.00 | 248.00 | 240.00 | 244.00 | 1.1M |
| 2025-05-16 | 242.00 | 250.00 | 242.00 | 242.00 | 1.6M |
| 2025-05-15 | 244.00 | 250.00 | 240.00 | 246.00 | 1.0M |
| 2025-05-14 | 244.00 | 248.00 | 240.00 | 246.00 | 1.5M |
| 2025-05-09 | 244.00 | 248.00 | 238.00 | 242.00 | 1.4M |
| 2025-05-08 | 246.00 | 254.00 | 244.00 | 246.00 | 2.8M |
| 2025-05-07 | 250.00 | 250.00 | 242.00 | 244.00 | 2.6M |
| 2025-05-06 | 252.00 | 256.00 | 244.00 | 246.00 | 7.2M |
| 2025-05-05 | 256.00 | 262.00 | 242.00 | 252.00 | 8.9M |
| 2025-05-02 | 236.00 | 272.00 | 234.00 | 254.00 | 40.0M |
| 2025-04-30 | 266.00 | 332.00 | 228.00 | 228.00 | 61.5M |
| 2025-04-29 | 262.00 | 266.00 | 256.00 | 266.00 | 1.1M |
| 2025-04-28 | 262.00 | 268.00 | 248.00 | 262.00 | 1.5M |
| 2025-04-25 | 256.00 | 276.00 | 250.00 | 262.00 | 3.2M |
| 2025-04-24 | 222.00 | 274.00 | 222.00 | 256.00 | 10.4M |
| 2025-04-23 | 226.00 | 226.00 | 218.00 | 220.00 | 0.1M |
| 2025-04-22 | 220.00 | 224.00 | 216.00 | 220.00 | 0.3M |
| 2025-04-21 | 224.00 | 224.00 | 218.00 | 218.00 | 0.2M |
| 2025-04-17 | 224.00 | 224.00 | 216.00 | 216.00 | 0.2M |
| 2025-04-16 | 224.00 | 238.00 | 222.00 | 224.00 | 0.2M |
| 2025-04-15 | 232.00 | 232.00 | 218.00 | 224.00 | 0.3M |
| 2025-04-14 | 206.00 | 220.00 | 206.00 | 218.00 | 0.4M |
| 2025-04-11 | 210.00 | 210.00 | 200.00 | 208.00 | 0.1M |
| 2025-04-10 | 200.00 | 216.00 | 200.00 | 206.00 | 0.2M |
| 2025-04-09 | 199.00 | 208.00 | 199.00 | 200.00 | 0.4M |
| 2025-04-08 | 206.00 | 208.00 | 190.00 | 199.00 | 0.3M |
| 2025-03-27 | 230.00 | 240.00 | 212.00 | 212.00 | 0.6M |
| 2025-03-26 | 197.00 | 238.00 | 195.00 | 230.00 | 1.5M |
| 2025-03-25 | 193.00 | 198.00 | 190.00 | 197.00 | 0.2M |
| 2025-03-24 | 199.00 | 200.00 | 181.00 | 193.00 | 1.2M |
| 2025-03-21 | 216.00 | 216.00 | 199.00 | 199.00 | 0.3M |
| 2025-03-20 | 210.00 | 214.00 | 208.00 | 212.00 | 0.4M |
| 2025-03-19 | 208.00 | 218.00 | 206.00 | 208.00 | 0.3M |
| 2025-03-18 | 220.00 | 220.00 | 206.00 | 208.00 | 0.6M |
| 2025-03-17 | 218.00 | 222.00 | 216.00 | 220.00 | 0.1M |
| 2025-03-14 | 216.00 | 222.00 | 214.00 | 218.00 | 0.3M |
| 2025-03-13 | 216.00 | 220.00 | 214.00 | 216.00 | 0.2M |
| 2025-03-12 | 216.00 | 222.00 | 212.00 | 214.00 | 0.7M |
| 2025-03-11 | 224.00 | 226.00 | 210.00 | 216.00 | 0.4M |
| 2025-03-10 | 228.00 | 230.00 | 224.00 | 224.00 | 0.1M |
| 2025-03-07 | 226.00 | 230.00 | 224.00 | 228.00 | 0.1M |
| 2025-03-06 | 224.00 | 230.00 | 220.00 | 226.00 | 0.2M |
| 2025-03-05 | 220.00 | 238.00 | 220.00 | 224.00 | 0.1M |
| 2025-03-04 | 234.00 | 234.00 | 218.00 | 220.00 | 0.5M |
| 2025-03-03 | 224.00 | 246.00 | 220.00 | 238.00 | 1.0M |
| 2025-02-28 | 224.00 | 226.00 | 208.00 | 224.00 | 0.7M |
| 2025-02-27 | 224.00 | 232.00 | 224.00 | 226.00 | 0.1M |
| 2025-02-26 | 230.00 | 230.00 | 224.00 | 224.00 | 0.2M |
| 2025-02-25 | 230.00 | 232.00 | 228.00 | 230.00 | 0.1M |
| 2025-02-24 | 234.00 | 236.00 | 230.00 | 230.00 | 0.4M |
| 2025-02-21 | 236.00 | 240.00 | 232.00 | 234.00 | 0.3M |
| 2025-02-20 | 240.00 | 240.00 | 230.00 | 236.00 | 0.4M |
| 2025-02-19 | 234.00 | 242.00 | 234.00 | 240.00 | 0.2M |
| 2025-02-18 | 232.00 | 246.00 | 232.00 | 232.00 | 0.4M |
| 2025-02-17 | 230.00 | 236.00 | 228.00 | 232.00 | 0.5M |
| 2025-02-14 | 228.00 | 230.00 | 224.00 | 230.00 | 0.2M |
| 2025-02-13 | 228.00 | 232.00 | 224.00 | 228.00 | 0.2M |
| 2025-02-12 | 222.00 | 228.00 | 222.00 | 224.00 | 0.2M |
| 2025-02-11 | 236.00 | 236.00 | 222.00 | 224.00 | 0.4M |
| 2025-02-10 | 230.00 | 234.00 | 224.00 | 234.00 | 0.2M |
| 2025-02-07 | 236.00 | 236.00 | 222.00 | 236.00 | 0.5M |
| 2025-02-06 | 234.00 | 238.00 | 232.00 | 238.00 | 1.5M |
| 2025-02-05 | 236.00 | 240.00 | 234.00 | 238.00 | 0.2M |
| 2025-02-04 | 236.00 | 238.00 | 232.00 | 236.00 | 0.4M |
| 2025-02-03 | 236.00 | 240.00 | 234.00 | 236.00 | 0.2M |
| 2025-01-31 | 236.00 | 242.00 | 236.00 | 238.00 | 0.0M |
| 2025-01-30 | 238.00 | 248.00 | 236.00 | 236.00 | 0.7M |
| 2025-01-24 | 238.00 | 242.00 | 234.00 | 236.00 | 0.2M |
| 2025-01-23 | 244.00 | 244.00 | 230.00 | 240.00 | 0.3M |
| 2025-01-22 | 242.00 | 246.00 | 242.00 | 244.00 | 0.2M |
| 2025-01-21 | 244.00 | 246.00 | 242.00 | 244.00 | 0.2M |
| 2025-01-20 | 238.00 | 252.00 | 238.00 | 240.00 | 0.5M |
| 2025-01-17 | 238.00 | 242.00 | 238.00 | 238.00 | 0.8M |
| 2025-01-16 | 238.00 | 250.00 | 236.00 | 238.00 | 0.2M |
| 2025-01-15 | 236.00 | 248.00 | 236.00 | 238.00 | 0.2M |
| 2025-01-14 | 236.00 | 258.00 | 234.00 | 236.00 | 0.6M |
| 2025-01-13 | 238.00 | 248.00 | 236.00 | 236.00 | 0.2M |
| 2025-01-10 | 244.00 | 244.00 | 236.00 | 238.00 | 0.4M |
| 2025-01-09 | 234.00 | 244.00 | 234.00 | 236.00 | 0.3M |
| 2025-01-08 | 234.00 | 238.00 | 232.00 | 234.00 | 0.2M |
| 2025-01-07 | 236.00 | 244.00 | 232.00 | 234.00 | 0.6M |
| 2025-01-06 | 242.00 | 250.00 | 236.00 | 238.00 | 0.3M |
| 2025-01-03 | 238.00 | 250.00 | 238.00 | 242.00 | 0.1M |
| 2025-01-02 | 236.00 | 256.00 | 234.00 | 242.00 | 0.3M |