61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 20.5K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 4.9K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 9.0K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 2.8K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 35.0K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:30 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 13:45 | 50.00 | 50.00 | 50.00 | 50.00 | 15.1K |
| 14:20 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 14:55 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 15:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 15:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.8K |
| 16:05 | 50.00 | 50.00 | 50.00 | 50.00 | 1.7K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |