61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 50.00 | 50.00 | 50.00 | 50.00 | 6.6K |
| 09:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:20 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 09:45 | 50.00 | 50.00 | 50.00 | 50.00 | 8.8K |
| 09:50 | 50.00 | 50.00 | 50.00 | 50.00 | 3.6K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 10:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:05 | 50.00 | 50.00 | 50.00 | 50.00 | 10.2K |
| 11:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.5K |
| 11:15 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:40 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 11:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.3K |
| 13:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 13:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.5K |
| 14:15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 53.2K |
| 14:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 15:25 | 50.00 | 50.00 | 50.00 | 50.00 | 3.1K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |