61.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 09:25 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 09:30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.9K |
| 09:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 10:10 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 10:20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 10:45 | 50.00 | 50.00 | 50.00 | 50.00 | 0.2K |
| 10:50 | 50.00 | 50.00 | 50.00 | 50.00 | 0.1K |
| 11:00 | 50.00 | 50.00 | 50.00 | 50.00 | 10.0K |
| 11:20 | 50.00 | 50.00 | 50.00 | 50.00 | 2.0K |
| 11:25 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 14:30 | 50.00 | 50.00 | 50.00 | 50.00 | 20.0K |
| 14:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.0K |
| 15:15 | 50.00 | 50.00 | 50.00 | 50.00 | 10.1K |
| 15:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.6K |
| 15:40 | 50.00 | 50.00 | 50.00 | 50.00 | 1.2K |
| 16:35 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0K |