442.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 456.00 | 456.00 | 452.00 | 454.00 | 116.7K |
| 09:05 | 456.00 | 456.00 | 454.00 | 454.00 | 124.8K |
| 09:10 | 454.00 | 456.00 | 452.00 | 454.00 | 48.5K |
| 09:15 | 452.00 | 454.00 | 450.00 | 454.00 | 261.3K |
| 09:20 | 452.00 | 454.00 | 452.00 | 454.00 | 230.1K |
| 09:25 | 454.00 | 456.00 | 452.00 | 456.00 | 81.2K |
| 09:30 | 454.00 | 454.00 | 452.00 | 452.00 | 171.7K |
| 09:35 | 452.00 | 454.00 | 450.00 | 454.00 | 43.3K |
| 09:40 | 454.00 | 454.00 | 450.00 | 450.00 | 133.3K |
| 09:45 | 450.00 | 454.00 | 450.00 | 454.00 | 25.9K |
| 09:50 | 454.00 | 454.00 | 452.00 | 452.00 | 5.4K |
| 09:55 | 452.00 | 454.00 | 450.00 | 452.00 | 108.8K |
| 10:00 | 450.00 | 452.00 | 450.00 | 452.00 | 21.0K |
| 10:05 | 452.00 | 452.00 | 450.00 | 452.00 | 28.7K |
| 10:10 | 454.00 | 454.00 | 450.00 | 450.00 | 94.1K |
| 10:15 | 452.00 | 452.00 | 450.00 | 450.00 | 42.5K |
| 10:20 | 452.00 | 452.00 | 452.00 | 452.00 | 37.9K |
| 10:25 | 452.00 | 452.00 | 450.00 | 452.00 | 196.2K |
| 10:30 | 450.00 | 452.00 | 450.00 | 452.00 | 86.4K |
| 10:35 | 450.00 | 452.00 | 450.00 | 452.00 | 32.9K |
| 10:40 | 452.00 | 452.00 | 452.00 | 452.00 | 0.1K |
| 10:45 | 452.00 | 452.00 | 450.00 | 450.00 | 181.4K |
| 10:50 | 452.00 | 452.00 | 450.00 | 450.00 | 228.1K |
| 10:55 | 450.00 | 452.00 | 450.00 | 452.00 | 0.7K |
| 11:00 | 452.00 | 452.00 | 450.00 | 450.00 | 15.8K |
| 11:05 | 452.00 | 452.00 | 448.00 | 448.00 | 344.8K |
| 11:10 | 448.00 | 450.00 | 448.00 | 450.00 | 227.1K |
| 11:15 | 450.00 | 452.00 | 450.00 | 452.00 | 13.3K |
| 11:20 | 450.00 | 450.00 | 450.00 | 450.00 | 47.6K |
| 11:25 | 450.00 | 452.00 | 450.00 | 452.00 | 16.0K |
| 11:30 | 450.00 | 450.00 | 448.00 | 450.00 | 207.7K |
| 11:35 | 450.00 | 450.00 | 450.00 | 450.00 | 18.7K |
| 11:40 | 452.00 | 452.00 | 450.00 | 450.00 | 57.6K |
| 11:45 | 450.00 | 452.00 | 450.00 | 452.00 | 45.4K |
| 11:50 | 450.00 | 450.00 | 450.00 | 450.00 | 39.0K |
| 11:55 | 448.00 | 452.00 | 448.00 | 450.00 | 23.4K |
| 13:30 | 450.00 | 452.00 | 450.00 | 452.00 | 70.1K |
| 13:35 | 450.00 | 450.00 | 448.00 | 450.00 | 29.9K |
| 13:40 | 450.00 | 450.00 | 448.00 | 450.00 | 38.4K |
| 13:45 | 450.00 | 450.00 | 448.00 | 448.00 | 48.4K |
| 13:50 | 448.00 | 450.00 | 448.00 | 448.00 | 140.0K |
| 13:55 | 450.00 | 450.00 | 450.00 | 450.00 | 22.7K |
| 14:00 | 450.00 | 450.00 | 450.00 | 450.00 | 3.0K |
| 14:05 | 450.00 | 452.00 | 450.00 | 452.00 | 23.7K |
| 14:10 | 452.00 | 452.00 | 452.00 | 452.00 | 27.9K |
| 14:15 | 452.00 | 452.00 | 450.00 | 452.00 | 51.7K |
| 14:20 | 452.00 | 452.00 | 452.00 | 452.00 | 3.8K |
| 14:25 | 452.00 | 454.00 | 450.00 | 454.00 | 17.2K |
| 14:30 | 454.00 | 454.00 | 452.00 | 452.00 | 9.2K |
| 14:35 | 452.00 | 452.00 | 452.00 | 452.00 | 11.1K |
| 14:40 | 452.00 | 452.00 | 452.00 | 452.00 | 31.6K |
| 14:45 | 452.00 | 454.00 | 452.00 | 452.00 | 34.2K |
| 14:50 | 452.00 | 454.00 | 450.00 | 450.00 | 69.2K |
| 14:55 | 450.00 | 450.00 | 450.00 | 450.00 | 2.2K |
| 15:00 | 454.00 | 454.00 | 454.00 | 454.00 | 0.1K |
| 15:05 | 454.00 | 454.00 | 452.00 | 452.00 | 16.5K |
| 15:10 | 454.00 | 456.00 | 454.00 | 456.00 | 47.9K |
| 15:15 | 456.00 | 462.00 | 456.00 | 460.00 | 431.6K |
| 15:20 | 460.00 | 460.00 | 458.00 | 460.00 | 90.1K |
| 15:25 | 460.00 | 464.00 | 458.00 | 462.00 | 162.2K |
| 15:30 | 462.00 | 466.00 | 460.00 | 466.00 | 389.8K |
| 15:35 | 466.00 | 470.00 | 466.00 | 468.00 | 635.8K |
| 15:40 | 468.00 | 470.00 | 466.00 | 466.00 | 414.8K |
| 15:45 | 466.00 | 468.00 | 462.00 | 466.00 | 385.4K |
| 16:00 | 466.00 | 466.00 | 466.00 | 466.00 | 323.6K |
| 16:05 | 466.00 | 466.00 | 466.00 | 466.00 | 38.9K |
| 16:10 | 466.00 | 466.00 | 466.00 | 466.00 | 7.0K |
| 16:35 | 466.00 | 466.00 | 466.00 | 466.00 | 0.0K |