Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
10:02 50.30 50.30 50.30 50.30 0.0K
10:07 50.40 50.40 50.40 50.40 0.9K
10:08 50.40 50.40 50.40 50.40 0.0K
10:10 50.40 50.40 50.40 50.40 0.1K
10:11 50.60 50.60 50.60 50.60 0.0K
10:12 50.40 50.40 50.40 50.40 0.1K
10:14 50.40 50.40 50.40 50.40 0.2K
10:15 50.60 50.60 50.60 50.60 0.1K
10:16 50.40 50.40 50.40 50.40 0.2K
10:17 50.40 50.40 50.40 50.40 0.2K
10:20 50.60 50.60 50.60 50.60 0.1K
10:28 50.40 50.40 50.40 50.40 0.0K
10:33 50.20 50.20 50.20 50.20 0.3K
10:49 50.30 50.30 50.30 50.30 0.1K
10:53 50.20 50.20 50.10 50.10 0.6K
10:57 50.10 50.10 50.10 50.10 0.0K
11:34 50.10 50.10 50.10 50.10 0.0K
11:39 50.10 50.10 50.10 50.10 0.1K
11:45 50.10 50.10 50.10 50.10 0.4K
11:58 50.40 50.40 50.40 50.40 0.0K
12:21 50.10 50.10 50.10 50.10 0.0K
12:28 50.10 50.10 50.10 50.10 0.0K
12:48 50.40 50.40 50.40 50.40 0.0K
12:53 50.10 50.10 50.10 50.10 0.0K
12:59 50.40 50.40 50.40 50.40 0.0K
14:08 50.40 50.40 50.40 50.40 0.0K
14:56 50.30 50.30 50.30 50.30 0.0K
14:59 50.40 50.40 50.40 50.40 0.0K
15:04 50.30 50.30 50.30 50.30 0.1K
15:17 50.30 50.30 50.30 50.30 0.0K
15:21 50.20 50.40 50.20 50.40 0.2K
15:41 50.30 50.30 50.30 50.30 0.0K
16:02 50.40 50.60 50.40 50.60 0.2K
16:08 51.00 51.00 51.00 51.00 0.0K
16:20 51.20 51.20 51.20 51.20 0.0K
16:55 51.10 51.10 51.10 51.10 0.0K
16:56 51.20 51.20 51.20 51.20 0.0K
16:59 51.20 51.20 51.20 51.20 0.0K
17:06 51.20 51.20 51.20 51.20 0.0K
17:07 51.10 51.10 51.10 51.10 0.0K
18:06 51.10 51.10 51.10 51.10 0.1K
18:16 51.30 51.30 51.30 51.30 0.0K
18:19 51.60 51.60 51.60 51.60 0.1K
18:23 51.80 51.80 51.80 51.80 0.0K
18:24 51.80 51.80 51.80 51.80 0.0K
18:29 51.70 51.70 51.70 51.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available