45.70
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
10:02 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
10:07 | 50.40 | 50.40 | 50.40 | 50.40 | 0.9K |
10:08 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
10:10 | 50.40 | 50.40 | 50.40 | 50.40 | 0.1K |
10:11 | 50.60 | 50.60 | 50.60 | 50.60 | 0.0K |
10:12 | 50.40 | 50.40 | 50.40 | 50.40 | 0.1K |
10:14 | 50.40 | 50.40 | 50.40 | 50.40 | 0.2K |
10:15 | 50.60 | 50.60 | 50.60 | 50.60 | 0.1K |
10:16 | 50.40 | 50.40 | 50.40 | 50.40 | 0.2K |
10:17 | 50.40 | 50.40 | 50.40 | 50.40 | 0.2K |
10:20 | 50.60 | 50.60 | 50.60 | 50.60 | 0.1K |
10:28 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
10:33 | 50.20 | 50.20 | 50.20 | 50.20 | 0.3K |
10:49 | 50.30 | 50.30 | 50.30 | 50.30 | 0.1K |
10:53 | 50.20 | 50.20 | 50.10 | 50.10 | 0.6K |
10:57 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
11:34 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
11:39 | 50.10 | 50.10 | 50.10 | 50.10 | 0.1K |
11:45 | 50.10 | 50.10 | 50.10 | 50.10 | 0.4K |
11:58 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
12:21 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
12:28 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
12:48 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
12:53 | 50.10 | 50.10 | 50.10 | 50.10 | 0.0K |
12:59 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
14:08 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
14:56 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
14:59 | 50.40 | 50.40 | 50.40 | 50.40 | 0.0K |
15:04 | 50.30 | 50.30 | 50.30 | 50.30 | 0.1K |
15:17 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
15:21 | 50.20 | 50.40 | 50.20 | 50.40 | 0.2K |
15:41 | 50.30 | 50.30 | 50.30 | 50.30 | 0.0K |
16:02 | 50.40 | 50.60 | 50.40 | 50.60 | 0.2K |
16:08 | 51.00 | 51.00 | 51.00 | 51.00 | 0.0K |
16:20 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
16:55 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
16:56 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
16:59 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
17:06 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0K |
17:07 | 51.10 | 51.10 | 51.10 | 51.10 | 0.0K |
18:06 | 51.10 | 51.10 | 51.10 | 51.10 | 0.1K |
18:16 | 51.30 | 51.30 | 51.30 | 51.30 | 0.0K |
18:19 | 51.60 | 51.60 | 51.60 | 51.60 | 0.1K |
18:23 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
18:24 | 51.80 | 51.80 | 51.80 | 51.80 | 0.0K |
18:29 | 51.70 | 51.70 | 51.70 | 51.70 | 0.0K |