Huhtamaki Oyj

HUH1V
🏛️ finland →
29.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 29.60 29.62 29.58 29.62 3.0K
10:01 29.64 29.68 29.64 29.68 0.5K
10:02 29.66 29.66 29.66 29.66 0.0K
10:03 29.62 29.62 29.56 29.56 0.3K
10:04 29.58 29.60 29.56 29.60 1.4K
10:05 29.58 29.58 29.58 29.58 0.1K
10:06 29.54 29.54 29.54 29.54 0.7K
10:07 29.54 29.54 29.48 29.48 7.7K
10:08 29.48 29.48 29.48 29.48 0.3K
10:09 29.46 29.46 29.46 29.46 0.1K
10:10 29.48 29.50 29.48 29.50 0.4K
10:11 29.50 29.50 29.50 29.50 0.3K
10:12 29.46 29.50 29.46 29.50 2.4K
10:13 29.46 29.46 29.44 29.44 2.0K
10:14 29.46 29.46 29.46 29.46 0.0K
10:15 29.46 29.46 29.46 29.46 0.0K
10:16 29.42 29.42 29.38 29.38 3.7K
10:17 29.42 29.42 29.42 29.42 0.1K
10:18 29.40 29.40 29.40 29.40 0.1K
10:19 29.38 29.38 29.38 29.38 0.6K
10:21 29.40 29.40 29.38 29.38 0.3K
10:24 29.40 29.42 29.40 29.42 0.0K
10:27 29.42 29.42 29.42 29.42 0.1K
10:28 29.44 29.44 29.44 29.44 0.2K
10:29 29.42 29.42 29.42 29.42 0.0K
10:30 29.38 29.38 29.38 29.38 0.6K
10:32 29.42 29.42 29.42 29.42 0.1K
10:33 29.40 29.40 29.40 29.40 0.0K
10:36 29.44 29.46 29.44 29.46 0.7K
10:38 29.48 29.50 29.46 29.46 0.9K
10:39 29.46 29.48 29.46 29.48 0.1K
10:41 29.46 29.46 29.44 29.44 1.2K
10:42 29.44 29.44 29.44 29.44 0.1K
10:44 29.48 29.48 29.48 29.48 0.1K
10:46 29.44 29.44 29.42 29.44 0.5K
10:47 29.42 29.42 29.42 29.42 0.3K
10:49 29.42 29.42 29.42 29.42 0.7K
10:50 29.42 29.42 29.42 29.42 0.0K
10:51 29.42 29.42 29.42 29.42 0.1K
10:54 29.42 29.42 29.42 29.42 0.6K
10:55 29.42 29.42 29.42 29.42 0.4K
10:56 29.42 29.42 29.42 29.42 0.1K
10:58 29.44 29.44 29.44 29.44 0.1K
10:59 29.44 29.44 29.44 29.44 0.0K
11:00 29.42 29.44 29.42 29.44 1.3K
11:01 29.44 29.44 29.44 29.44 0.2K
11:02 29.46 29.46 29.46 29.46 0.3K
11:03 29.46 29.46 29.46 29.46 0.1K
11:05 29.46 29.48 29.46 29.48 0.3K
11:07 29.48 29.48 29.48 29.48 0.0K
11:09 29.48 29.50 29.48 29.48 0.3K
11:12 29.48 29.48 29.48 29.48 0.0K
11:14 29.50 29.50 29.50 29.50 0.0K
11:15 29.48 29.48 29.48 29.48 0.0K
11:16 29.48 29.48 29.48 29.48 0.0K
11:17 29.48 29.48 29.48 29.48 0.1K
11:19 29.52 29.52 29.52 29.52 0.0K
11:20 29.50 29.50 29.50 29.50 0.3K
11:22 29.52 29.52 29.52 29.52 0.0K
11:23 29.52 29.52 29.52 29.52 0.0K
11:24 29.52 29.52 29.52 29.52 0.0K
11:26 29.52 29.52 29.52 29.52 0.0K
11:27 29.52 29.52 29.52 29.52 0.5K
11:28 29.54 29.54 29.54 29.54 0.0K
11:29 29.52 29.54 29.50 29.50 0.8K
11:30 29.50 29.50 29.50 29.50 0.2K
11:32 29.50 29.50 29.50 29.50 0.0K
11:33 29.50 29.50 29.50 29.50 0.2K
11:34 29.48 29.48 29.48 29.48 0.2K
11:35 29.50 29.50 29.50 29.50 0.0K
11:37 29.48 29.48 29.48 29.48 0.0K
11:38 29.46 29.46 29.46 29.46 0.1K
11:41 29.42 29.42 29.42 29.42 2.0K
11:42 29.42 29.42 29.42 29.42 0.2K
11:47 29.42 29.42 29.42 29.42 0.5K
11:48 29.44 29.44 29.44 29.44 0.2K
11:49 29.44 29.44 29.44 29.44 0.0K
11:50 29.46 29.46 29.46 29.46 0.1K
11:52 29.46 29.46 29.46 29.46 0.2K
11:54 29.46 29.46 29.46 29.46 0.1K
11:55 29.46 29.46 29.44 29.44 0.3K
11:56 29.44 29.44 29.44 29.44 0.1K
11:57 29.46 29.46 29.46 29.46 0.0K
11:58 29.46 29.46 29.44 29.44 0.2K
12:00 29.42 29.44 29.42 29.44 0.8K
12:01 29.44 29.44 29.42 29.42 0.4K
12:02 29.46 29.46 29.46 29.46 0.0K
12:03 29.44 29.44 29.44 29.44 0.3K
12:05 29.42 29.42 29.42 29.42 0.1K
12:06 29.42 29.42 29.42 29.42 0.0K
12:07 29.42 29.42 29.42 29.42 0.0K
12:08 29.42 29.42 29.42 29.42 0.0K
12:10 29.40 29.40 29.40 29.40 1.5K
12:11 29.40 29.40 29.40 29.40 0.3K
12:13 29.42 29.42 29.42 29.42 0.0K
12:14 29.40 29.40 29.40 29.40 0.0K
12:15 29.42 29.42 29.40 29.40 0.2K
12:19 29.42 29.42 29.42 29.42 0.3K
12:24 29.44 29.46 29.44 29.46 0.5K
12:26 29.44 29.44 29.44 29.44 0.2K
12:30 29.44 29.44 29.44 29.44 0.0K
12:32 29.42 29.42 29.42 29.42 1.2K
12:33 29.44 29.44 29.44 29.44 0.0K
12:35 29.44 29.44 29.44 29.44 0.2K
12:37 29.42 29.42 29.40 29.40 0.3K
12:38 29.40 29.40 29.40 29.40 0.2K
12:40 29.38 29.38 29.38 29.38 2.6K
12:41 29.38 29.38 29.38 29.38 0.5K
12:43 29.40 29.40 29.40 29.40 0.0K
12:44 29.38 29.38 29.38 29.38 0.0K
12:46 29.38 29.38 29.38 29.38 0.1K
12:47 29.38 29.40 29.38 29.40 0.9K
12:49 29.40 29.40 29.40 29.40 0.0K
12:50 29.42 29.42 29.42 29.42 0.0K
12:51 29.42 29.42 29.40 29.40 0.1K
12:52 29.40 29.40 29.40 29.40 0.1K
12:54 29.40 29.42 29.40 29.42 0.2K
12:57 29.42 29.42 29.42 29.42 0.1K
12:58 29.42 29.42 29.42 29.42 0.0K
12:59 29.40 29.40 29.40 29.40 0.1K
13:00 29.38 29.38 29.38 29.38 0.1K
13:01 29.40 29.40 29.40 29.40 0.0K
13:03 29.40 29.40 29.40 29.40 0.2K
13:05 29.40 29.40 29.40 29.40 0.3K
13:08 29.42 29.42 29.42 29.42 0.2K
13:09 29.42 29.44 29.42 29.44 0.9K
13:10 29.42 29.42 29.42 29.42 0.2K
13:14 29.40 29.40 29.40 29.40 0.3K
13:16 29.42 29.42 29.42 29.42 0.5K
13:17 29.40 29.40 29.38 29.38 2.7K
13:19 29.40 29.40 29.40 29.40 0.7K
13:20 29.42 29.42 29.42 29.42 0.3K
13:24 29.44 29.44 29.44 29.44 0.2K
13:25 29.46 29.46 29.44 29.44 0.2K
13:26 29.42 29.42 29.42 29.42 0.6K
13:27 29.42 29.42 29.42 29.42 0.0K
13:29 29.40 29.40 29.40 29.40 0.9K
13:32 29.42 29.42 29.42 29.42 0.3K
13:35 29.42 29.42 29.42 29.42 0.0K
13:37 29.42 29.42 29.42 29.42 1.0K
13:38 29.42 29.42 29.42 29.42 0.4K
13:39 29.44 29.46 29.44 29.46 0.3K
13:40 29.46 29.46 29.44 29.44 1.3K
13:43 29.42 29.42 29.42 29.42 0.0K
13:45 29.42 29.42 29.42 29.42 0.2K
13:48 29.42 29.42 29.42 29.42 0.0K
13:49 29.42 29.42 29.42 29.42 0.7K
13:50 29.44 29.44 29.44 29.44 0.0K
13:51 29.42 29.42 29.42 29.42 0.0K
13:54 29.42 29.42 29.42 29.42 0.5K
13:55 29.44 29.44 29.42 29.42 0.1K
14:00 29.44 29.44 29.44 29.44 0.0K
14:02 29.44 29.44 29.42 29.42 0.0K
14:03 29.42 29.42 29.42 29.42 0.9K
14:04 29.42 29.42 29.42 29.42 0.1K
14:05 29.44 29.44 29.44 29.44 0.5K
14:09 29.38 29.40 29.38 29.40 1.4K
14:10 29.40 29.40 29.40 29.40 0.1K
14:14 29.38 29.38 29.38 29.38 0.6K
14:15 29.38 29.38 29.38 29.38 0.1K
14:16 29.38 29.38 29.38 29.38 0.1K
14:19 29.38 29.38 29.36 29.36 0.1K
14:20 29.38 29.38 29.36 29.36 3.2K
14:22 29.36 29.36 29.36 29.36 0.0K
14:23 29.36 29.36 29.36 29.36 0.2K
14:25 29.36 29.36 29.36 29.36 0.2K
14:26 29.36 29.36 29.36 29.36 1.0K
14:29 29.36 29.36 29.36 29.36 0.0K
14:31 29.34 29.34 29.34 29.34 1.6K
14:33 29.34 29.34 29.34 29.34 0.0K
14:37 29.34 29.34 29.34 29.34 0.8K
14:39 29.34 29.36 29.34 29.36 0.6K
14:40 29.36 29.36 29.36 29.36 0.0K
14:41 29.36 29.36 29.36 29.36 0.0K
14:42 29.36 29.36 29.36 29.36 1.0K
14:45 29.36 29.36 29.36 29.36 0.0K
14:46 29.36 29.36 29.36 29.36 0.0K
14:48 29.34 29.34 29.34 29.34 0.3K
14:50 29.34 29.34 29.34 29.34 0.2K
14:51 29.32 29.34 29.32 29.34 0.0K
14:53 29.34 29.34 29.34 29.34 0.5K
14:55 29.36 29.36 29.36 29.36 0.0K
14:57 29.34 29.34 29.34 29.34 0.0K
14:58 29.32 29.32 29.32 29.32 1.3K
15:00 29.32 29.32 29.32 29.32 0.0K
15:03 29.32 29.32 29.32 29.32 1.0K
15:04 29.34 29.34 29.34 29.34 0.0K
15:05 29.32 29.32 29.32 29.32 0.0K
15:06 29.32 29.32 29.32 29.32 0.1K
15:09 29.32 29.32 29.32 29.32 0.0K
15:13 29.28 29.28 29.28 29.28 5.4K
15:14 29.28 29.28 29.26 29.26 1.4K
15:15 29.26 29.26 29.26 29.26 0.1K
15:16 29.28 29.28 29.26 29.26 0.9K
15:19 29.26 29.28 29.26 29.28 0.4K
15:23 29.26 29.26 29.26 29.26 0.0K
15:27 29.26 29.26 29.26 29.26 0.1K
15:28 29.26 29.26 29.26 29.26 0.7K
15:30 29.28 29.28 29.28 29.28 0.4K
15:31 29.26 29.26 29.26 29.26 0.1K
15:32 29.22 29.22 29.22 29.22 3.4K
15:33 29.22 29.22 29.22 29.22 0.6K
15:34 29.20 29.20 29.20 29.20 0.8K
15:35 29.20 29.20 29.20 29.20 1.5K
15:36 29.20 29.22 29.20 29.22 1.3K
15:37 29.26 29.26 29.26 29.26 0.0K
15:38 29.22 29.24 29.22 29.24 0.2K
15:40 29.22 29.24 29.22 29.24 0.5K
15:43 29.24 29.24 29.22 29.22 0.3K
15:44 29.20 29.22 29.20 29.22 2.5K
15:45 29.22 29.22 29.22 29.22 0.0K
15:48 29.22 29.22 29.22 29.22 0.5K
15:49 29.24 29.24 29.24 29.24 0.0K
15:50 29.22 29.22 29.22 29.22 0.3K
15:53 29.22 29.22 29.22 29.22 0.1K
15:54 29.24 29.24 29.24 29.24 0.1K
15:55 29.22 29.22 29.22 29.22 0.2K
15:56 29.24 29.26 29.24 29.26 0.4K
15:58 29.26 29.26 29.26 29.26 0.2K
15:59 29.28 29.28 29.28 29.28 0.0K
16:02 29.26 29.28 29.26 29.28 0.1K
16:03 29.28 29.28 29.28 29.28 0.7K
16:04 29.28 29.28 29.28 29.28 0.0K
16:05 29.26 29.28 29.26 29.28 0.4K
16:07 29.30 29.30 29.30 29.30 0.1K
16:08 29.30 29.30 29.30 29.30 0.0K
16:09 29.30 29.30 29.30 29.30 0.3K
16:13 29.30 29.30 29.30 29.30 0.0K
16:14 29.30 29.30 29.30 29.30 0.3K
16:19 29.32 29.34 29.32 29.34 0.0K
16:21 29.32 29.32 29.32 29.32 0.2K
16:22 29.32 29.32 29.32 29.32 0.3K
16:23 29.30 29.30 29.30 29.30 0.2K
16:27 29.28 29.28 29.28 29.28 0.4K
16:29 29.26 29.26 29.26 29.26 0.1K
16:30 29.28 29.28 29.28 29.28 0.3K
16:32 29.28 29.30 29.28 29.30 1.1K
16:34 29.32 29.32 29.32 29.32 0.2K
16:36 29.30 29.30 29.30 29.30 0.4K
16:37 29.30 29.30 29.28 29.28 1.0K
16:40 29.26 29.26 29.26 29.26 0.9K
16:42 29.24 29.24 29.24 29.24 0.1K
16:43 29.26 29.26 29.26 29.26 0.2K
16:44 29.26 29.26 29.26 29.26 0.0K
16:45 29.26 29.26 29.26 29.26 0.7K
16:47 29.26 29.26 29.26 29.26 0.3K
16:49 29.26 29.26 29.26 29.26 0.2K
16:50 29.26 29.26 29.26 29.26 0.4K
16:51 29.26 29.26 29.26 29.26 0.7K
16:54 29.24 29.24 29.24 29.24 0.8K
16:56 29.22 29.22 29.22 29.22 0.3K
16:57 29.20 29.20 29.20 29.20 2.0K
16:58 29.22 29.22 29.22 29.22 1.0K
16:59 29.24 29.24 29.24 29.24 0.2K
17:00 29.20 29.22 29.20 29.22 1.3K
17:01 29.18 29.18 29.18 29.18 0.4K
17:02 29.20 29.22 29.18 29.18 1.5K
17:03 29.16 29.16 29.16 29.16 1.5K
17:04 29.16 29.16 29.16 29.16 0.9K
17:06 29.18 29.18 29.18 29.18 0.4K
17:07 29.20 29.20 29.18 29.18 0.3K
17:08 29.16 29.16 29.16 29.16 0.1K
17:09 29.16 29.16 29.16 29.16 0.6K
17:11 29.16 29.16 29.16 29.16 1.2K
17:13 29.16 29.16 29.16 29.16 1.5K
17:14 29.16 29.16 29.16 29.16 0.2K
17:16 29.14 29.14 29.14 29.14 1.6K
17:18 29.16 29.16 29.16 29.16 0.2K
17:19 29.16 29.16 29.16 29.16 0.2K
17:20 29.16 29.16 29.16 29.16 0.5K
17:21 29.16 29.16 29.16 29.16 0.2K
17:23 29.18 29.18 29.18 29.18 0.4K
17:24 29.20 29.20 29.20 29.20 0.2K
17:25 29.20 29.20 29.20 29.20 0.2K
17:26 29.18 29.18 29.18 29.18 0.1K
17:27 29.20 29.20 29.20 29.20 0.8K
17:28 29.20 29.20 29.20 29.20 0.0K
17:29 29.20 29.20 29.20 29.20 0.0K
17:30 29.20 29.20 29.20 29.20 0.0K
17:31 29.20 29.20 29.20 29.20 0.2K
17:34 29.22 29.22 29.22 29.22 0.2K
17:35 29.22 29.22 29.22 29.22 0.2K
17:37 29.22 29.22 29.22 29.22 0.0K
17:38 29.22 29.22 29.22 29.22 0.7K
17:39 29.24 29.24 29.24 29.24 0.1K
17:40 29.24 29.24 29.24 29.24 0.0K
17:41 29.24 29.24 29.22 29.22 0.3K
17:42 29.22 29.22 29.22 29.22 0.0K
17:44 29.22 29.22 29.22 29.22 0.4K
17:47 29.22 29.22 29.22 29.22 0.2K
17:49 29.24 29.26 29.24 29.26 0.6K
17:50 29.24 29.24 29.22 29.24 0.9K
17:51 29.26 29.26 29.26 29.26 0.2K
17:53 29.26 29.26 29.26 29.26 0.1K
17:54 29.26 29.26 29.26 29.26 0.2K
17:55 29.24 29.24 29.24 29.24 0.7K
17:57 29.24 29.24 29.24 29.24 0.3K
18:00 29.24 29.24 29.24 29.24 0.2K
18:02 29.22 29.22 29.22 29.22 0.0K
18:03 29.24 29.24 29.24 29.24 0.0K
18:04 29.24 29.24 29.24 29.24 0.5K
18:05 29.24 29.24 29.24 29.24 0.3K
18:08 29.24 29.24 29.24 29.24 0.1K
18:11 29.24 29.24 29.24 29.24 0.2K
18:15 29.26 29.26 29.24 29.24 0.2K
18:16 29.26 29.26 29.26 29.26 0.1K
18:17 29.26 29.26 29.26 29.26 0.5K
18:19 29.24 29.26 29.24 29.26 0.4K
18:20 29.24 29.24 29.22 29.24 0.1K
18:21 29.24 29.24 29.24 29.24 0.4K
18:22 29.24 29.24 29.22 29.24 0.1K
18:23 29.26 29.26 29.26 29.26 0.0K
18:24 29.24 29.26 29.24 29.26 0.1K
18:29 29.12 29.12 29.12 29.12 128.8K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 29.22 29.38 29.14 29.38 0.2M
2025-09-25 29.60 29.68 29.12 29.12 0.3M
2025-09-24 29.96 29.96 29.58 29.60 0.3M
2025-09-23 29.66 30.12 29.66 29.96 0.1M
2025-09-22 29.76 29.94 29.62 29.66 0.1M
2025-09-19 29.70 29.88 29.44 29.74 0.4M
2025-09-18 29.76 29.80 29.34 29.58 0.3M
2025-09-17 29.98 30.10 29.76 29.76 0.3M
2025-09-16 30.02 30.24 29.88 29.98 0.2M
2025-09-15 30.16 30.44 29.98 30.02 0.1M
2025-09-12 30.28 30.38 30.00 30.08 0.1M
2025-09-11 29.98 30.38 29.88 30.26 0.1M
2025-09-10 30.12 30.24 29.90 29.90 0.1M
2025-09-09 30.10 30.44 30.00 30.10 0.1M
2025-09-08 30.06 30.22 29.76 29.98 0.2M
2025-09-05 30.06 30.26 29.94 30.00 0.2M
2025-09-04 30.04 30.38 29.94 30.00 0.1M
2025-09-03 30.14 30.38 29.92 30.04 0.1M
2025-09-02 30.40 30.54 30.04 30.04 0.1M
2025-09-01 30.38 30.70 30.36 30.38 0.1M
2025-08-29 30.36 30.50 30.16 30.36 0.2M
2025-08-28 30.32 30.68 30.28 30.32 0.1M
2025-08-27 30.80 30.86 30.24 30.32 0.1M
2025-08-26 31.04 31.10 30.80 30.80 0.2M
2025-08-25 31.40 31.60 31.16 31.16 0.1M
2025-08-22 30.94 31.40 30.90 31.40 0.1M
2025-08-21 31.06 31.06 30.70 30.94 0.1M
2025-08-20 30.90 31.08 30.78 31.02 0.1M
2025-08-19 30.46 30.96 30.46 30.96 0.1M
2025-08-18 30.66 30.72 30.34 30.44 0.1M
2025-08-15 30.60 30.78 30.56 30.64 0.1M
2025-08-14 30.82 30.82 30.32 30.38 0.1M
2025-08-13 30.70 30.70 30.34 30.60 0.1M
2025-08-12 30.62 30.72 30.40 30.62 0.1M
2025-08-11 31.22 31.30 30.58 30.62 0.1M
2025-08-08 30.82 31.24 30.82 31.18 0.2M
2025-08-07 30.30 30.82 30.30 30.78 0.4M
2025-08-06 30.44 30.48 30.28 30.30 0.1M
2025-08-05 30.14 30.42 30.14 30.38 0.1M
2025-08-04 30.08 30.28 29.92 30.08 0.2M
2025-08-01 30.26 30.30 30.00 30.00 0.2M
2025-07-31 30.80 30.90 30.24 30.24 0.3M
2025-07-30 31.10 31.42 31.00 31.00 0.1M
2025-07-29 31.12 31.12 31.12 31.12 0.1M
2025-07-28 31.84 32.10 31.40 31.42 0.1M
2025-07-25 31.60 31.78 31.36 31.50 0.2M
2025-07-24 31.00 32.34 30.80 31.66 0.4M
2025-07-23 30.96 31.52 30.86 31.20 0.3M
2025-07-22 31.06 31.10 30.40 30.70 0.2M
2025-07-21 31.10 31.42 30.92 31.06 0.2M
2025-07-18 31.22 31.22 30.82 30.98 0.1M
2025-07-17 31.10 31.58 31.00 31.22 0.2M
2025-07-16 31.16 31.24 30.88 31.06 0.1M
2025-07-15 31.08 31.50 31.08 31.16 0.1M
2025-07-14 31.10 31.22 30.98 31.10 0.1M
2025-07-11 31.84 31.84 31.12 31.24 0.1M
2025-07-10 31.44 31.92 31.34 31.84 0.2M
2025-07-09 31.30 31.46 31.08 31.24 0.1M
2025-07-08 30.88 31.24 30.82 31.24 0.2M
2025-07-07 31.24 31.24 30.86 30.88 0.2M
2025-07-04 31.22 31.38 31.00 31.16 0.2M
2025-07-03 31.04 31.40 31.00 31.14 0.1M
2025-07-02 30.72 31.12 30.72 30.98 0.2M
2025-07-01 30.26 30.66 30.10 30.66 0.2M
2025-06-30 31.30 31.32 30.18 30.28 0.4M
2025-06-27 31.30 31.54 31.14 31.32 0.1M
2025-06-26 31.34 31.34 30.56 31.08 0.2M
2025-06-25 30.96 31.02 30.28 30.28 0.2M
2025-06-24 31.06 31.46 30.82 30.96 0.2M
2025-06-23 30.56 30.82 30.38 30.72 0.3M
2025-06-19 30.52 30.82 30.44 30.70 0.5M
2025-06-18 30.84 30.94 30.52 30.72 0.2M
2025-06-17 31.36 31.40 30.84 30.84 0.3M
2025-06-16 31.28 31.54 31.14 31.38 0.2M
2025-06-13 31.36 31.50 31.08 31.24 0.2M
2025-06-12 31.88 31.90 31.48 31.68 0.2M
2025-06-11 32.28 32.54 31.88 31.88 0.2M
2025-06-10 32.02 32.26 31.90 32.24 0.3M
2025-06-09 31.62 32.14 31.28 31.98 0.3M
2025-06-06 32.18 32.22 32.00 32.06 0.2M
2025-06-05 32.20 32.32 31.96 32.08 0.2M
2025-06-04 32.12 32.44 32.02 32.16 0.3M
2025-06-03 32.44 32.44 31.84 32.04 0.2M
2025-06-02 32.44 32.68 32.18 32.40 0.3M
2025-05-30 32.98 32.98 32.52 32.52 0.4M
2025-05-28 33.18 33.26 32.96 33.02 0.2M
2025-05-27 33.16 33.34 33.04 33.22 0.1M
2025-05-26 33.20 33.44 33.10 33.16 0.1M
2025-05-23 33.32 33.60 32.50 32.96 0.2M
2025-05-22 33.84 34.14 33.28 33.32 0.2M
2025-05-21 34.00 34.06 33.74 33.96 0.2M
2025-05-20 34.00 34.20 33.72 34.12 0.1M
2025-05-19 34.58 34.70 33.82 34.00 0.2M
2025-05-16 34.50 34.84 34.46 34.58 0.1M
2025-05-15 34.06 34.36 33.94 34.36 0.2M
2025-05-14 34.08 34.20 33.80 34.10 0.1M
2025-05-13 34.18 34.48 34.04 34.08 0.1M
2025-05-12 33.16 34.42 33.16 34.32 0.2M
2025-05-09 32.92 33.22 32.76 32.88 0.2M
2025-05-08 32.58 33.00 32.46 32.70 0.2M
2025-05-07 32.40 32.56 32.16 32.54 0.1M
2025-05-06 32.60 32.62 32.16 32.42 0.1M
2025-05-05 32.78 32.82 32.38 32.54 0.2M
2025-05-02 32.60 33.06 32.42 32.72 0.1M
2025-04-30 32.22 32.58 32.12 32.42 0.2M
2025-04-29 32.42 32.48 32.18 32.22 0.2M
2025-04-28 31.98 32.58 31.88 32.28 0.2M
2025-04-25 31.92 32.38 31.64 32.04 0.2M
2025-04-24 33.00 33.86 32.04 32.04 0.4M
2025-04-23 32.56 33.58 32.50 33.26 0.3M
2025-04-22 32.16 32.30 31.94 32.30 0.2M
2025-04-17 32.14 32.34 31.96 32.26 0.1M
2025-04-16 32.36 32.50 31.82 32.14 0.2M
2025-04-15 32.50 32.80 32.38 32.68 0.1M
2025-04-14 31.80 32.38 31.80 32.24 0.2M
2025-04-11 31.60 31.62 30.96 31.38 0.2M
2025-04-10 32.98 33.00 31.22 31.36 0.3M
2025-04-09 29.68 30.66 29.52 30.34 0.3M
2025-04-08 30.24 30.92 30.08 30.30 0.2M
2025-04-07 30.00 31.04 29.70 29.70 0.4M
2025-04-04 32.14 32.46 31.08 31.78 0.2M
2025-04-03 32.80 32.90 32.34 32.34 0.2M
2025-04-02 33.26 33.38 32.86 33.26 0.2M
2025-04-01 32.88 33.28 32.62 33.26 0.1M
2025-03-31 33.48 33.52 32.78 32.84 0.2M
2025-03-28 33.80 33.84 33.42 33.52 0.1M
2025-03-27 33.88 34.04 33.50 33.82 0.2M
2025-03-26 34.68 34.76 33.62 33.82 0.2M
2025-03-25 34.76 35.00 34.24 34.68 0.3M
2025-03-24 35.06 35.06 34.68 34.78 0.1M
2025-03-21 35.22 35.38 34.70 34.96 0.2M
2025-03-20 35.08 35.60 34.90 35.48 0.1M
2025-03-19 35.18 35.66 34.88 35.06 0.2M
2025-03-18 35.58 35.92 35.06 35.14 0.1M
2025-03-17 34.90 35.66 34.90 35.52 0.1M
2025-03-14 34.74 35.00 34.66 34.86 0.2M
2025-03-13 35.32 35.36 34.68 34.74 0.1M
2025-03-12 35.88 36.00 35.24 35.44 0.1M
2025-03-11 36.02 36.72 35.58 35.68 0.1M
2025-03-10 36.24 36.32 35.86 36.04 0.2M
2025-03-07 36.38 36.38 35.82 36.24 0.1M
2025-03-06 36.00 36.56 36.00 36.38 0.1M
2025-03-05 35.60 36.26 35.60 35.74 0.1M
2025-03-04 35.84 35.90 34.98 35.10 0.2M
2025-03-03 35.72 36.22 35.62 35.90 0.1M
2025-02-28 35.82 36.00 35.66 35.72 0.3M
2025-02-27 36.52 36.52 35.90 35.90 0.1M
2025-02-26 37.24 37.42 36.58 36.60 0.1M
2025-02-25 37.30 37.32 36.92 37.20 0.1M
2025-02-24 37.44 37.62 37.14 37.30 0.1M
2025-02-21 37.56 37.80 37.34 37.44 0.2M
2025-02-20 36.96 37.64 36.50 37.44 0.1M
2025-02-19 37.70 37.94 36.98 37.20 0.1M
2025-02-18 37.36 37.80 37.20 37.80 0.4M
2025-02-17 37.90 37.92 37.14 37.34 0.2M
2025-02-14 37.50 38.68 36.90 38.52 0.5M
2025-02-13 35.34 36.16 35.34 36.16 0.1M
2025-02-12 34.98 35.46 34.98 35.34 0.3M
2025-02-11 34.82 35.04 34.44 34.98 0.1M
2025-02-10 35.00 35.16 34.74 34.94 0.1M
2025-02-07 35.52 35.68 35.00 35.00 0.1M
2025-02-06 34.70 35.62 34.68 35.62 0.1M
2025-02-05 35.04 35.34 34.54 34.70 0.2M
2025-02-04 35.20 35.32 35.00 35.16 0.1M
2025-02-03 34.84 35.18 34.68 35.18 0.1M
2025-01-31 35.94 35.96 35.32 35.68 0.1M
2025-01-30 36.14 36.24 35.78 35.90 0.1M
2025-01-29 35.92 36.32 35.80 36.14 0.1M
2025-01-28 35.70 35.96 35.54 35.96 0.1M
2025-01-27 35.10 35.78 35.08 35.78 0.1M
2025-01-24 34.60 35.40 34.60 35.32 0.2M
2025-01-23 34.32 34.58 34.24 34.36 0.1M
2025-01-22 34.66 34.80 34.12 34.32 0.1M
2025-01-21 34.58 34.84 34.38 34.84 0.1M
2025-01-20 34.64 34.74 34.32 34.58 0.1M
2025-01-17 33.76 34.62 33.76 34.62 0.2M
2025-01-16 33.94 33.96 33.54 33.70 0.1M
2025-01-15 33.02 33.62 33.02 33.46 0.1M
2025-01-14 33.34 33.60 33.02 33.02 0.1M
2025-01-13 33.44 33.54 32.90 33.34 0.1M
2025-01-10 33.48 33.74 33.42 33.52 0.1M
2025-01-09 33.40 33.74 33.26 33.48 0.2M
2025-01-08 34.36 34.44 33.40 33.40 0.1M
2025-01-07 34.48 34.48 34.04 34.36 0.2M
2025-01-03 34.64 34.72 34.40 34.40 0.1M
2025-01-02 34.22 34.86 34.22 34.62 0.1M