Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.70 47.70 47.70 47.70 0.0K
10:08 47.65 47.65 47.65 47.65 0.0K
10:14 47.60 47.60 47.60 47.60 0.0K
10:16 47.60 47.60 47.60 47.60 0.0K
10:17 47.50 47.50 47.50 47.50 0.0K
10:21 47.35 47.35 47.35 47.35 0.0K
10:28 47.50 47.50 47.50 47.50 0.0K
10:50 47.50 47.50 47.50 47.50 0.1K
11:00 47.50 47.50 47.50 47.50 0.0K
11:22 47.35 47.60 47.35 47.60 0.0K
11:38 47.55 47.95 47.55 47.95 0.2K
11:45 47.60 47.60 47.60 47.60 0.0K
11:47 48.10 48.10 48.10 48.10 0.1K
12:00 48.05 48.50 48.05 48.50 0.2K
12:02 48.30 48.30 48.30 48.30 0.1K
12:09 47.90 47.90 47.90 47.90 0.0K
12:16 47.80 47.80 47.80 47.80 0.1K
12:17 47.65 48.00 47.65 48.00 0.2K
12:34 48.00 48.00 47.65 47.65 0.0K
13:02 47.70 47.70 47.70 47.70 0.0K
13:20 47.70 47.70 47.70 47.70 0.0K
13:22 47.60 47.60 47.60 47.60 0.0K
13:51 47.60 47.70 47.60 47.70 0.1K
15:09 47.55 47.55 47.55 47.55 0.1K
16:04 47.90 47.90 47.90 47.90 0.0K
16:33 47.55 47.80 47.55 47.80 0.1K
16:43 47.75 48.10 47.75 48.10 0.6K
16:55 47.95 47.95 47.95 47.95 0.1K
17:17 47.70 48.05 47.70 47.75 0.2K
17:40 47.70 47.70 47.70 47.70 0.2K
18:15 47.85 47.85 47.85 47.85 0.0K
18:24 47.80 47.80 47.80 47.80 0.0K
18:29 47.80 47.80 47.80 47.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available