Aallon

AALLON
🏛️ finland →
11.35
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.95 11.35 10.95 11.35 0.0M
2025-09-26 11.05 11.05 10.75 11.00 0.0M
2025-09-25 11.20 11.20 11.05 11.05 0.0M
2025-09-24 11.10 11.10 11.10 11.10 0.0M
2025-09-23 10.85 11.30 10.75 11.20 0.0M
2025-09-22 10.85 11.00 10.80 10.90 0.0M
2025-09-19 11.10 11.10 10.80 10.85 0.0M
2025-09-18 11.25 11.25 10.90 10.95 0.0M
2025-09-17 11.20 11.25 11.05 11.25 0.0M
2025-09-16 11.15 11.15 11.10 11.10 0.0M
2025-09-15 11.15 11.15 11.10 11.15 0.0M
2025-09-12 11.15 11.25 11.15 11.15 0.1M
2025-09-11 11.05 11.30 11.00 11.15 0.0M
2025-09-10 11.15 11.20 11.10 11.10 0.0M
2025-09-09 11.45 11.45 11.00 11.15 0.0M
2025-09-08 11.25 11.25 11.05 11.05 0.0M
2025-09-05 11.05 11.15 10.95 11.10 0.0M
2025-09-04 11.25 11.30 11.10 11.20 0.0M
2025-09-03 11.25 11.25 11.10 11.20 0.0M
2025-09-02 11.85 11.85 11.10 11.10 0.0M
2025-09-01 11.45 11.45 11.00 11.30 0.0M
2025-08-29 11.10 11.15 11.05 11.15 0.0M
2025-08-28 11.15 11.15 10.95 11.10 0.0M
2025-08-27 11.20 11.20 11.20 11.20 0.0M
2025-08-26 11.00 11.15 10.85 11.15 0.0M
2025-08-25 10.90 11.15 10.90 11.15 0.0M
2025-08-22 10.80 10.90 10.80 10.85 0.0M
2025-08-21 11.00 11.00 10.70 10.85 0.0M
2025-08-20 11.25 11.25 10.65 11.00 0.0M
2025-08-19 11.05 11.30 10.95 11.25 0.0M
2025-08-18 11.40 11.55 10.90 10.95 0.0M
2025-08-15 11.45 11.50 11.25 11.35 0.0M
2025-08-14 11.30 11.50 11.30 11.30 0.0M
2025-08-13 11.50 11.50 11.30 11.30 0.0M
2025-08-12 11.45 11.45 11.35 11.40 0.0M
2025-08-11 11.25 11.50 11.25 11.25 0.0M
2025-08-08 11.20 11.45 11.10 11.10 0.0M
2025-08-07 11.50 11.50 11.00 11.50 0.0M
2025-08-06 11.35 11.50 11.35 11.50 0.0M
2025-08-05 11.55 11.55 11.35 11.50 0.0M
2025-08-04 11.60 11.70 11.50 11.50 0.0M
2025-08-01 11.25 11.35 11.15 11.35 0.0M
2025-07-31 11.15 11.15 10.90 11.15 0.0M
2025-07-30 11.20 11.20 11.20 11.20 0.0M
2025-07-29 11.20 11.20 11.20 11.20 0.0M
2025-07-28 11.25 11.30 11.10 11.30 0.0M
2025-07-25 11.00 11.25 10.85 11.25 0.0M
2025-07-24 11.10 11.20 11.10 11.20 0.0M
2025-07-23 10.85 11.15 10.85 11.15 0.0M
2025-07-22 11.30 11.30 11.00 11.10 0.0M
2025-07-21 11.10 11.50 11.05 11.15 0.0M
2025-07-18 11.40 11.40 11.40 11.40 0.0M
2025-07-17 11.15 11.40 11.00 11.00 0.0M
2025-07-16 11.60 11.60 11.50 11.55 0.0M
2025-07-15 11.45 11.60 11.45 11.60 0.0M
2025-07-14 11.45 11.45 11.45 11.45 0.0M
2025-07-11 11.45 11.55 11.30 11.45 0.0M
2025-07-10 11.35 11.50 11.30 11.40 0.0M
2025-07-09 11.40 11.40 11.10 11.35 0.0M
2025-07-08 11.50 11.50 11.40 11.45 0.0M
2025-07-07 11.45 11.70 11.40 11.40 0.0M
2025-07-04 11.50 11.50 11.40 11.40 0.0M
2025-07-03 11.80 11.80 11.50 11.50 0.0M
2025-07-02 11.80 11.80 11.25 11.55 0.0M
2025-07-01 11.65 12.30 11.55 11.80 0.0M
2025-06-30 11.35 11.50 11.25 11.45 0.0M
2025-06-27 11.35 11.50 11.35 11.50 0.0M
2025-06-26 11.30 11.30 11.20 11.30 0.0M
2025-06-25 11.30 11.30 11.00 11.30 0.0M
2025-06-24 11.10 11.35 11.05 11.30 0.0M
2025-06-23 11.15 11.15 10.90 11.10 0.0M
2025-06-19 11.15 11.15 11.05 11.15 0.0M
2025-06-18 11.05 11.15 11.00 11.15 0.0M
2025-06-17 11.10 11.10 10.85 10.85 0.0M
2025-06-16 11.10 11.10 11.00 11.00 0.0M
2025-06-13 11.25 11.25 11.00 11.00 0.0M
2025-06-12 11.15 11.25 11.10 11.25 0.0M
2025-06-11 11.05 11.05 11.05 11.05 0.0M
2025-06-10 11.10 11.20 10.95 11.05 0.0M
2025-06-09 11.20 11.25 11.00 11.05 0.0M
2025-06-06 11.10 11.15 11.00 11.00 0.0M
2025-06-05 11.10 11.10 10.95 11.00 0.0M
2025-06-04 10.95 11.15 10.95 11.10 0.0M
2025-06-03 11.15 11.15 10.90 11.15 0.0M
2025-06-02 11.00 11.00 10.90 10.90 0.0M
2025-05-30 10.95 11.10 10.85 10.90 0.0M
2025-05-28 10.95 11.00 10.95 10.95 0.0M
2025-05-27 11.05 11.10 10.85 10.85 0.0M
2025-05-26 10.85 11.10 10.85 11.05 0.0M
2025-05-23 10.90 11.00 10.65 10.70 0.0M
2025-05-22 10.75 10.90 10.75 10.80 0.0M
2025-05-21 10.60 10.60 10.50 10.60 0.0M
2025-05-20 10.65 10.70 10.50 10.70 0.0M
2025-05-19 10.60 10.65 10.40 10.65 0.0M
2025-05-16 10.65 10.65 10.45 10.60 0.0M
2025-05-15 10.60 10.65 10.50 10.65 0.0M
2025-05-14 10.60 10.70 10.50 10.55 0.0M
2025-05-13 10.45 10.65 10.45 10.65 0.0M
2025-05-12 10.75 10.75 10.50 10.65 0.0M
2025-05-09 10.80 10.90 10.80 10.80 0.0M
2025-05-08 10.75 10.90 10.75 10.85 0.0M
2025-05-07 10.60 10.60 10.55 10.55 0.0M
2025-05-06 10.75 10.75 10.55 10.60 0.0M
2025-05-05 10.40 10.65 10.35 10.65 0.0M
2025-05-02 10.40 10.40 10.35 10.40 0.0M
2025-04-30 10.35 10.40 10.35 10.40 0.0M
2025-04-29 10.35 10.45 10.35 10.45 0.0M
2025-04-28 10.40 10.40 10.30 10.30 0.0M
2025-04-25 10.15 10.30 10.10 10.30 0.0M
2025-04-24 10.40 10.40 10.15 10.15 0.0M
2025-04-23 10.35 10.40 10.30 10.40 0.0M
2025-04-22 10.35 10.35 10.25 10.25 0.0M
2025-04-17 10.25 10.35 10.25 10.35 0.0M
2025-04-16 10.25 10.35 10.20 10.25 0.0M
2025-04-15 10.15 10.40 10.15 10.20 0.0M
2025-04-14 10.00 10.25 10.00 10.10 0.0M
2025-04-11 10.25 10.25 9.96 10.00 0.0M
2025-04-10 9.84 10.35 9.84 10.35 0.0M
2025-04-09 9.74 9.78 9.26 9.66 0.0M
2025-04-08 9.36 10.00 9.36 9.72 0.0M
2025-04-07 9.60 9.60 9.02 9.50 0.0M
2025-04-04 9.88 9.88 9.22 9.60 0.0M
2025-04-03 10.00 10.00 9.80 9.90 0.0M
2025-04-02 9.92 10.25 9.82 9.98 0.0M
2025-04-01 10.20 10.25 9.90 9.90 0.0M
2025-03-31 10.20 10.20 9.94 10.00 0.0M
2025-03-28 9.90 10.00 9.90 10.00 0.0M
2025-03-27 9.98 9.98 9.98 9.98 0.0M
2025-03-26 10.00 10.20 9.80 10.10 0.0M
2025-03-25 10.15 10.25 10.00 10.00 0.0M
2025-03-24 10.15 10.20 9.86 10.00 0.0M
2025-03-21 9.94 10.15 9.82 10.15 0.0M
2025-03-20 10.00 10.20 9.84 10.20 0.0M
2025-03-19 10.30 10.30 10.25 10.25 0.0M
2025-03-18 10.30 10.30 10.10 10.30 0.0M
2025-03-17 10.25 10.25 10.10 10.25 0.0M
2025-03-14 10.40 10.40 10.15 10.25 0.0M
2025-03-13 10.15 10.45 10.15 10.45 0.0M
2025-03-12 10.35 10.40 10.10 10.40 0.0M
2025-03-11 10.30 10.70 10.00 10.35 0.0M
2025-03-10 10.25 10.40 9.94 10.40 0.0M
2025-03-07 10.30 10.30 10.20 10.20 0.0M
2025-03-06 10.40 10.40 10.30 10.30 0.0M
2025-03-05 10.40 10.45 10.40 10.40 0.0M
2025-03-04 10.35 10.50 10.25 10.25 0.0M
2025-03-03 10.40 10.50 10.40 10.45 0.0M
2025-02-28 10.10 10.45 10.10 10.30 0.0M
2025-02-27 10.45 10.50 10.30 10.30 0.0M
2025-02-26 10.50 10.50 10.40 10.45 0.0M
2025-02-25 10.40 10.45 10.10 10.40 0.0M
2025-02-24 10.35 10.50 10.30 10.40 0.0M
2025-02-21 10.35 10.45 10.35 10.40 0.0M
2025-02-20 10.25 10.45 10.05 10.45 0.0M
2025-02-19 10.25 10.25 10.10 10.25 0.0M
2025-02-18 10.30 10.40 10.15 10.25 0.0M
2025-02-17 10.30 10.50 10.10 10.10 0.0M
2025-02-14 9.74 10.30 9.66 10.10 0.0M
2025-02-13 9.54 9.78 9.50 9.60 0.0M
2025-02-12 9.16 9.22 9.02 9.10 0.0M
2025-02-11 9.18 9.18 9.10 9.12 0.0M
2025-02-10 9.28 9.28 9.16 9.16 0.0M
2025-02-07 9.24 9.32 9.24 9.32 0.0M
2025-02-06 9.20 9.20 9.20 9.20 0.0M
2025-02-05 9.30 9.38 9.30 9.30 0.0M
2025-02-04 9.12 9.30 9.12 9.28 0.0M
2025-02-03 9.14 9.48 9.02 9.34 0.0M
2025-01-31 9.10 9.38 9.10 9.14 0.0M
2025-01-30 9.02 9.06 9.02 9.06 0.0M
2025-01-29 9.08 9.36 9.06 9.24 0.0M
2025-01-28 9.10 9.38 8.96 9.08 0.0M
2025-01-27 9.12 9.16 9.10 9.10 0.0M
2025-01-24 9.14 9.28 9.12 9.12 0.0M
2025-01-23 9.12 9.12 9.12 9.12 0.0M
2025-01-22 9.26 9.26 9.12 9.12 0.0M
2025-01-21 9.28 9.28 9.12 9.24 0.0M
2025-01-20 9.12 9.30 9.12 9.28 0.0M
2025-01-17 9.24 9.40 9.14 9.40 0.0M
2025-01-16 9.10 9.10 9.08 9.08 0.0M
2025-01-15 9.30 9.30 9.06 9.06 0.0M
2025-01-14 9.28 9.30 9.20 9.20 0.0M
2025-01-13 9.12 9.50 9.06 9.28 0.0M
2025-01-10 9.12 9.22 9.10 9.12 0.0M
2025-01-09 9.00 9.10 8.98 9.10 0.0M
2025-01-08 9.10 9.70 8.82 8.82 0.0M
2025-01-07 8.78 9.08 8.76 9.06 0.0M
2025-01-03 8.78 8.92 8.76 8.78 0.0M
2025-01-02 8.68 8.94 8.68 8.80 0.0M