Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.15 47.40 47.15 47.15 0.4K
10:07 47.45 47.45 47.20 47.20 0.0K
10:09 47.20 47.20 47.20 47.20 0.0K
10:12 47.20 47.20 47.20 47.20 0.0K
10:14 47.20 47.20 47.20 47.20 0.0K
10:15 47.20 47.20 47.20 47.20 0.0K
10:18 47.20 47.20 47.20 47.20 0.0K
10:20 47.20 47.20 47.20 47.20 0.0K
10:24 47.20 47.20 47.20 47.20 0.0K
10:25 47.20 47.20 47.20 47.20 0.0K
10:28 47.20 47.20 47.20 47.20 0.0K
10:30 47.20 47.20 47.20 47.20 0.0K
10:33 47.20 47.20 47.20 47.20 0.0K
10:34 47.15 47.15 47.15 47.15 0.5K
10:36 47.15 47.20 47.15 47.20 0.1K
10:39 47.20 47.25 47.20 47.25 0.6K
10:48 47.25 47.25 47.25 47.25 0.0K
10:50 47.25 47.25 47.25 47.25 0.0K
10:54 47.25 47.25 47.25 47.25 0.0K
10:55 47.45 47.45 47.35 47.35 0.1K
10:59 47.35 47.35 47.35 47.35 0.0K
11:01 47.35 47.35 47.35 47.35 0.0K
11:04 47.35 47.35 47.35 47.35 0.0K
11:06 47.35 47.35 47.35 47.35 0.0K
11:10 47.35 47.35 47.35 47.35 0.0K
11:12 47.30 47.30 47.30 47.30 0.0K
11:14 47.45 47.45 47.45 47.45 0.0K
11:15 47.30 47.30 47.30 47.30 0.0K
11:17 47.30 47.30 47.30 47.30 0.0K
11:21 47.30 47.30 47.30 47.30 0.0K
11:22 47.30 47.30 47.30 47.30 0.0K
11:24 47.30 47.40 47.30 47.40 0.0K
11:25 47.30 47.30 47.30 47.30 0.0K
11:26 47.30 47.30 47.30 47.30 0.0K
11:27 47.30 47.30 47.30 47.30 0.0K
11:28 47.30 47.30 47.30 47.30 0.0K
11:30 47.30 47.30 47.30 47.30 0.0K
11:31 47.40 47.40 47.30 47.30 0.1K
11:33 47.30 47.30 47.30 47.30 0.0K
11:36 47.30 47.30 47.30 47.30 0.0K
11:37 47.30 47.30 47.30 47.30 0.0K
11:39 47.30 47.30 47.30 47.30 0.0K
11:40 47.30 47.30 47.30 47.30 0.0K
11:42 47.30 47.30 47.30 47.30 0.0K
11:44 47.30 47.30 47.30 47.30 0.0K
11:45 47.30 47.30 47.30 47.30 0.0K
11:47 47.30 47.30 47.30 47.30 0.0K
11:48 47.30 47.40 47.30 47.40 0.0K
11:50 47.30 47.30 47.30 47.30 0.0K
11:53 47.30 47.40 47.30 47.40 0.4K
11:55 47.15 47.15 47.15 47.15 0.0K
11:59 47.15 47.15 47.15 47.15 0.0K
12:00 47.15 47.15 47.15 47.15 0.0K
12:02 47.15 47.15 47.15 47.15 0.0K
12:04 47.15 47.15 47.15 47.15 0.0K
12:06 47.15 47.15 47.15 47.15 0.0K
12:07 47.15 47.15 47.15 47.15 0.0K
12:09 47.15 47.15 47.15 47.15 0.0K
12:11 47.15 47.15 47.15 47.15 0.0K
12:15 47.15 47.15 47.15 47.15 0.0K
12:17 47.15 47.15 47.15 47.15 0.0K
12:20 47.35 47.35 47.15 47.15 0.0K
12:22 47.15 47.15 47.15 47.15 0.0K
12:23 47.15 47.15 47.15 47.15 0.0K
12:26 47.15 47.15 47.15 47.15 0.0K
12:27 47.15 47.15 47.15 47.15 0.0K
12:30 47.15 47.15 47.15 47.15 0.0K
12:31 47.15 47.15 47.15 47.15 0.0K
12:33 47.15 47.15 47.15 47.15 0.0K
12:36 47.15 47.15 47.15 47.15 0.0K
12:38 47.15 47.15 47.15 47.15 0.0K
12:41 47.25 47.25 47.25 47.25 0.0K
12:42 47.15 47.15 47.15 47.15 0.0K
12:43 47.15 47.15 47.15 47.15 0.0K
12:44 47.15 47.15 47.15 47.15 0.0K
12:47 47.15 47.15 47.15 47.15 0.0K
12:48 47.15 47.15 47.15 47.15 0.2K
12:49 47.15 47.15 47.15 47.15 0.0K
12:53 47.15 47.15 47.15 47.15 0.0K
12:54 47.15 47.15 47.15 47.15 0.0K
12:58 47.15 47.15 47.15 47.15 0.0K
12:59 47.15 47.15 47.15 47.15 0.2K
13:00 47.15 47.15 47.15 47.15 0.0K
13:03 47.15 47.15 47.15 47.15 0.0K
13:05 47.15 47.15 47.15 47.15 0.0K
13:06 47.15 47.15 47.15 47.15 0.0K
13:09 47.15 47.15 47.15 47.15 0.0K
13:11 47.15 47.15 47.15 47.15 0.0K
13:12 47.15 47.15 47.15 47.15 0.0K
13:14 47.15 47.15 47.15 47.15 0.0K
13:16 47.15 47.15 47.15 47.15 0.0K
13:20 47.15 47.15 47.15 47.15 0.0K
13:21 47.15 47.15 47.15 47.15 0.0K
13:22 47.15 47.15 47.15 47.15 0.0K
13:23 47.25 47.25 47.25 47.25 0.0K
13:25 47.15 47.15 47.15 47.15 0.0K
13:27 47.15 47.15 47.15 47.15 0.0K
13:31 47.15 47.15 47.15 47.15 0.0K
13:32 47.15 47.15 47.15 47.15 0.0K
13:34 47.25 47.25 47.25 47.25 0.1K
13:41 47.15 47.15 47.15 47.15 0.0K
13:43 47.15 47.15 47.15 47.15 0.0K
13:45 47.15 47.15 47.15 47.15 0.0K
13:47 47.15 47.25 47.15 47.25 0.0K
13:49 47.15 47.15 47.15 47.15 0.0K
13:51 47.25 47.25 47.25 47.25 0.0K
13:52 47.15 47.15 47.15 47.15 0.0K
13:54 47.15 47.15 47.15 47.15 0.0K
13:58 47.15 47.15 47.15 47.15 0.0K
13:59 47.25 47.25 47.25 47.25 0.0K
14:05 47.20 47.20 47.20 47.20 0.0K
14:08 47.20 47.20 47.20 47.20 0.0K
14:10 47.20 47.20 47.20 47.20 0.0K
14:14 47.30 47.30 47.15 47.15 0.0K
14:16 47.15 47.15 47.15 47.15 0.0K
14:19 47.15 47.15 47.15 47.15 0.0K
14:21 47.15 47.15 47.15 47.15 0.0K
14:25 47.15 47.15 47.15 47.15 0.0K
14:26 47.15 47.15 47.15 47.15 0.0K
14:27 47.15 47.30 47.15 47.30 0.0K
14:30 47.15 47.15 47.15 47.15 0.0K
14:32 47.15 47.15 47.15 47.15 0.0K
14:35 47.15 47.15 47.15 47.15 0.0K
14:37 47.15 47.15 47.15 47.15 0.0K
14:39 47.15 47.15 47.15 47.15 0.0K
14:40 47.15 47.15 47.15 47.15 0.0K
14:41 47.15 47.15 47.15 47.15 0.0K
14:43 47.15 47.15 47.15 47.15 0.0K
14:46 47.15 47.15 47.15 47.15 0.0K
14:48 47.15 47.15 47.15 47.15 0.0K
14:52 47.15 47.15 47.15 47.15 0.0K
14:53 47.15 47.15 47.15 47.15 0.0K
14:57 47.15 47.15 47.15 47.15 0.0K
14:59 47.15 47.15 47.15 47.15 0.0K
15:02 47.15 47.15 47.15 47.15 0.0K
15:04 47.15 47.15 47.15 47.15 0.0K
15:08 47.15 47.15 47.15 47.15 0.0K
15:09 47.15 47.15 47.15 47.15 0.0K
15:12 47.15 47.15 47.15 47.15 0.0K
15:14 47.15 47.15 47.15 47.15 0.0K
15:17 47.15 47.15 47.15 47.15 0.0K
15:18 47.15 47.15 47.15 47.15 0.0K
15:19 47.30 47.30 47.30 47.30 0.0K
15:21 47.15 47.15 47.15 47.15 0.0K
15:24 47.15 47.15 47.15 47.15 0.0K
15:26 47.15 47.15 47.15 47.15 0.0K
15:29 47.15 47.15 47.15 47.15 0.0K
15:30 47.15 47.15 47.15 47.15 0.0K
15:34 47.15 47.15 47.15 47.15 0.0K
15:35 47.15 47.15 47.15 47.15 0.0K
15:38 47.15 47.15 47.15 47.15 0.0K
15:40 47.15 47.15 47.15 47.15 0.0K
15:42 47.15 47.15 47.15 47.15 0.0K
15:46 47.15 47.15 47.15 47.15 0.0K
15:48 47.15 47.15 47.15 47.15 0.0K
15:51 47.15 47.15 47.15 47.15 0.0K
15:53 47.15 47.15 47.15 47.15 0.0K
15:55 47.15 47.15 47.15 47.15 0.0K
15:57 47.15 47.15 47.15 47.15 0.0K
15:58 47.15 47.15 47.15 47.15 0.0K
16:01 47.15 47.15 47.15 47.15 0.0K
16:03 47.15 47.15 47.15 47.15 0.0K
16:07 47.15 47.15 47.15 47.15 0.0K
16:09 47.15 47.15 47.15 47.15 0.0K
16:11 47.15 47.15 47.15 47.15 0.0K
16:13 47.15 47.15 47.15 47.15 0.0K
16:14 47.15 47.15 47.15 47.15 0.0K
16:15 47.15 47.15 47.15 47.15 0.0K
16:17 47.15 47.15 47.15 47.15 0.0K
16:19 47.15 47.15 47.15 47.15 0.0K
16:23 47.15 47.15 47.15 47.15 0.0K
16:25 47.15 47.15 47.15 47.15 0.0K
16:28 47.30 47.30 47.30 47.30 0.0K
16:29 47.15 47.15 47.15 47.15 0.0K
16:31 47.15 47.15 47.15 47.15 0.0K
16:34 47.15 47.15 47.15 47.15 0.0K
16:36 47.15 47.15 47.15 47.15 0.0K
16:38 47.15 47.15 47.15 47.15 0.0K
16:40 47.15 47.15 47.15 47.15 0.0K
16:42 47.15 47.15 47.15 47.15 0.0K
16:45 47.15 47.15 47.15 47.15 0.0K
16:47 47.15 47.15 47.15 47.15 0.0K
16:50 47.15 47.15 47.15 47.15 0.0K
16:51 47.15 47.15 47.15 47.15 0.0K
16:52 47.15 47.15 47.15 47.15 0.0K
16:55 47.15 47.15 47.15 47.15 0.0K
16:57 47.15 47.15 47.15 47.15 0.0K
16:59 47.15 47.15 47.15 47.15 0.0K
17:00 47.15 47.15 47.15 47.15 0.0K
17:01 47.15 47.15 47.15 47.15 0.0K
17:04 47.15 47.15 47.15 47.15 0.0K
17:07 47.15 47.15 47.15 47.15 0.1K
17:08 47.15 47.15 47.15 47.15 0.0K
17:11 47.15 47.15 47.15 47.15 0.0K
17:12 47.15 47.15 47.15 47.15 0.0K
17:16 47.15 47.15 47.15 47.15 0.0K
17:18 47.15 47.15 47.15 47.15 0.0K
17:20 47.15 47.15 47.15 47.15 0.0K
17:23 47.15 47.15 47.15 47.15 0.0K
17:25 47.15 47.15 47.15 47.15 0.0K
17:26 47.15 47.15 47.15 47.15 0.0K
17:27 47.15 47.15 47.15 47.15 0.0K
17:28 47.15 47.15 47.15 47.15 0.0K
17:30 47.15 47.15 47.15 47.15 0.0K
17:32 47.15 47.15 47.15 47.15 0.0K
17:34 47.15 47.15 47.15 47.15 0.0K
17:36 47.15 47.15 47.15 47.15 0.0K
17:37 47.15 47.15 47.15 47.15 0.0K
17:39 47.15 47.15 47.15 47.15 0.0K
17:40 47.15 47.15 47.15 47.15 0.0K
17:41 47.15 47.15 47.15 47.15 0.0K
17:45 47.15 47.15 47.15 47.15 0.0K
17:46 47.25 47.25 47.25 47.25 0.0K
17:47 47.15 47.15 47.15 47.15 0.0K
17:49 47.25 47.25 47.25 47.25 0.0K
17:51 47.15 47.15 47.15 47.15 0.0K
17:52 47.15 47.15 47.15 47.15 0.0K
17:53 47.15 47.15 47.15 47.15 0.1K
17:57 47.15 47.15 47.15 47.15 0.2K
17:58 47.15 47.15 47.15 47.15 0.1K
18:02 47.15 47.15 47.15 47.15 0.0K
18:03 47.15 47.15 47.15 47.15 0.1K
18:06 47.15 47.15 47.15 47.15 0.0K
18:07 47.15 47.15 47.15 47.15 0.0K
18:08 47.15 47.15 47.15 47.15 0.0K
18:13 47.15 47.15 47.15 47.15 0.0K
18:14 47.15 47.15 47.15 47.15 0.0K
18:18 47.15 47.15 47.15 47.15 0.0K
18:19 47.15 47.20 47.15 47.20 0.1K
18:24 47.20 47.20 47.15 47.15 0.0K
18:29 47.45 47.45 47.45 47.45 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available