Orion Oyj B

ORNBV
🏛️ finland →
64.45
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 63.75 64.15 63.75 63.95 6.1K
10:02 63.60 63.70 63.60 63.70 0.9K
10:03 63.60 63.60 63.55 63.55 0.7K
10:04 63.75 63.80 63.65 63.65 0.6K
10:05 63.80 63.80 63.80 63.80 0.1K
10:08 63.75 63.75 63.70 63.70 0.7K
10:09 63.70 63.70 63.70 63.70 0.3K
10:10 63.70 63.70 63.70 63.70 6.0K
10:12 63.60 63.60 63.60 63.60 0.1K
10:13 63.65 63.65 63.65 63.65 0.2K
10:14 63.65 63.65 63.60 63.60 0.1K
10:16 63.70 63.70 63.70 63.70 0.1K
10:18 63.70 63.70 63.35 63.40 1.3K
10:19 63.40 63.40 63.40 63.40 0.1K
10:20 63.45 63.50 63.45 63.50 0.4K
10:22 63.55 63.75 63.55 63.70 5.5K
10:24 63.55 63.55 63.45 63.45 0.7K
10:26 63.40 63.45 63.35 63.35 0.3K
10:28 63.40 63.40 63.35 63.35 0.6K
10:29 63.35 63.35 63.35 63.35 0.0K
10:30 63.45 63.45 63.45 63.45 0.4K
10:31 63.55 63.55 63.55 63.55 0.2K
10:32 63.70 63.70 63.70 63.70 0.1K
10:33 63.65 63.70 63.65 63.70 0.2K
10:35 63.75 63.75 63.75 63.75 0.4K
10:38 63.75 63.75 63.75 63.75 0.2K
10:39 63.70 63.70 63.55 63.55 0.8K
10:40 63.60 63.65 63.60 63.65 4.2K
10:41 63.60 63.60 63.55 63.60 0.6K
10:42 63.55 63.55 63.55 63.55 0.2K
10:43 63.60 63.60 63.60 63.60 0.9K
10:44 63.60 63.60 63.60 63.60 0.1K
10:45 63.60 63.60 63.60 63.60 0.1K
10:46 63.60 63.60 63.60 63.60 0.1K
10:47 63.60 63.60 63.60 63.60 0.1K
10:48 63.55 63.55 63.50 63.50 0.1K
10:49 63.50 63.50 63.50 63.50 0.4K
10:50 63.55 63.55 63.50 63.50 0.1K
10:51 63.50 63.50 63.40 63.40 0.0K
10:53 63.50 63.50 63.50 63.50 1.1K
10:54 63.50 63.50 63.50 63.50 0.0K
10:56 63.50 63.50 63.50 63.50 0.2K
10:57 63.50 63.50 63.50 63.50 0.2K
10:59 63.50 63.50 63.50 63.50 0.1K
11:00 63.60 63.60 63.60 63.60 0.3K
11:01 63.70 63.70 63.70 63.70 0.1K
11:02 63.65 63.65 63.65 63.65 0.6K
11:05 63.60 63.60 63.60 63.60 0.2K
11:06 63.55 63.55 63.55 63.55 0.1K
11:10 63.60 63.60 63.60 63.60 0.3K
11:14 63.55 63.55 63.55 63.55 0.4K
11:15 63.55 63.55 63.55 63.55 0.1K
11:16 63.55 63.55 63.45 63.45 0.5K
11:17 63.45 63.45 63.45 63.45 0.3K
11:18 63.45 63.45 63.45 63.45 0.1K
11:19 63.40 63.40 63.40 63.40 0.0K
11:24 63.35 63.35 63.35 63.35 0.1K
11:27 63.25 63.25 63.25 63.25 0.3K
11:28 63.25 63.25 63.25 63.25 0.1K
11:29 63.20 63.20 63.20 63.20 0.1K
11:30 63.20 63.20 63.20 63.20 0.1K
11:31 63.20 63.20 63.20 63.20 0.7K
11:33 63.25 63.25 63.25 63.25 0.1K
11:36 63.20 63.20 63.20 63.20 0.0K
11:37 63.15 63.15 63.15 63.15 0.3K
11:42 63.10 63.10 63.10 63.10 0.0K
11:45 63.05 63.05 63.05 63.05 0.5K
11:47 63.05 63.05 63.05 63.05 10.0K
11:48 63.00 63.00 62.95 62.95 1.8K
11:49 63.05 63.05 63.05 63.05 0.5K
11:50 63.15 63.15 63.15 63.15 0.9K
11:51 63.15 63.15 63.15 63.15 0.0K
11:52 63.20 63.25 63.20 63.25 0.5K
11:54 63.20 63.20 63.20 63.20 0.2K
11:55 63.15 63.15 63.15 63.15 0.4K
11:56 63.00 63.00 63.00 63.00 0.9K
12:00 63.00 63.00 62.90 63.00 0.2K
12:01 62.85 63.10 62.85 63.10 7.1K
12:02 63.10 63.10 63.10 63.10 1.0K
12:04 63.10 63.10 63.10 63.10 0.4K
12:05 63.10 63.10 63.10 63.10 0.2K
12:06 63.10 63.10 63.10 63.10 0.2K
12:08 63.10 63.10 63.10 63.10 0.1K
12:09 63.10 63.10 63.10 63.10 0.5K
12:10 63.10 63.10 63.10 63.10 0.6K
12:11 63.20 63.20 63.20 63.20 0.4K
12:12 63.15 63.15 63.15 63.15 3.2K
12:14 63.10 63.10 63.10 63.10 0.0K
12:16 63.10 63.10 63.10 63.10 0.0K
12:20 63.05 63.05 63.05 63.05 0.0K
12:22 63.05 63.05 63.05 63.05 0.1K
12:23 63.05 63.05 63.05 63.05 0.1K
12:24 63.05 63.05 63.00 63.00 0.4K
12:26 63.00 63.00 63.00 63.00 0.1K
12:29 63.05 63.10 63.05 63.05 0.5K
12:32 63.15 63.15 63.15 63.15 0.0K
12:33 63.15 63.20 63.15 63.20 0.2K
12:34 63.20 63.20 63.20 63.20 0.1K
12:35 63.30 63.65 63.30 63.60 5.1K
12:36 63.55 63.60 63.55 63.60 1.5K
12:37 63.60 63.60 63.60 63.60 5.7K
12:39 63.55 63.55 63.55 63.55 0.2K
12:40 63.50 63.50 63.50 63.50 0.0K
12:41 63.60 63.60 63.60 63.60 0.2K
12:42 63.50 63.50 63.50 63.50 0.1K
12:43 63.50 63.50 63.50 63.50 0.0K
12:44 63.45 63.45 63.45 63.45 0.3K
12:46 63.40 63.40 63.40 63.40 0.3K
12:53 63.30 63.30 63.30 63.30 1.0K
12:58 63.40 63.40 63.40 63.40 0.2K
13:00 63.35 63.35 63.30 63.30 0.1K
13:01 63.30 63.30 63.30 63.30 0.2K
13:02 63.30 63.30 63.30 63.30 0.0K
13:04 63.30 63.35 63.25 63.35 0.2K
13:07 63.40 63.40 63.40 63.40 0.6K
13:10 63.40 63.45 63.40 63.45 0.2K
13:11 63.40 63.40 63.40 63.40 0.0K
13:12 63.40 63.40 63.40 63.40 0.0K
13:14 63.40 63.40 63.40 63.40 0.0K
13:16 63.30 63.40 63.30 63.40 0.3K
13:21 63.40 63.55 63.40 63.55 0.8K
13:22 63.60 63.60 63.55 63.55 0.1K
13:26 63.55 63.55 63.55 63.55 0.2K
13:27 63.50 63.55 63.50 63.55 0.8K
13:29 63.50 63.55 63.50 63.55 0.2K
13:32 63.55 63.55 63.55 63.55 0.2K
13:33 63.60 63.65 63.60 63.65 0.2K
13:34 63.60 63.60 63.55 63.55 0.1K
13:35 63.65 63.65 63.65 63.65 0.1K
13:38 63.60 63.60 63.60 63.60 0.0K
13:42 63.65 63.65 63.65 63.65 0.0K
13:49 63.60 63.75 63.60 63.75 1.0K
13:52 63.80 63.80 63.80 63.80 0.0K
13:55 63.70 63.70 63.70 63.70 2.3K
13:56 63.70 63.75 63.70 63.75 0.5K
14:00 63.75 63.75 63.75 63.75 0.4K
14:08 63.75 63.75 63.75 63.75 0.1K
14:12 63.75 63.75 63.75 63.75 0.0K
14:14 63.75 63.75 63.75 63.75 0.1K
14:15 63.70 63.70 63.70 63.70 0.6K
14:16 63.75 63.75 63.75 63.75 0.4K
14:22 63.70 63.70 63.70 63.70 1.9K
14:27 63.70 63.75 63.70 63.75 0.6K
14:28 63.70 63.70 63.70 63.70 0.6K
14:36 63.85 63.85 63.85 63.85 0.6K
14:38 63.80 63.80 63.80 63.80 0.1K
14:41 63.75 63.75 63.75 63.75 0.3K
14:42 63.80 63.80 63.80 63.80 0.4K
14:45 63.85 63.90 63.85 63.90 0.3K
14:49 63.95 63.95 63.95 63.95 0.1K
14:53 63.90 63.90 63.90 63.90 0.0K
14:54 63.90 63.90 63.90 63.90 0.3K
14:56 63.90 63.90 63.90 63.90 0.0K
14:57 63.95 63.95 63.95 63.95 0.1K
15:08 63.95 63.95 63.95 63.95 0.1K
15:11 63.95 63.95 63.95 63.95 0.2K
15:15 64.00 64.00 64.00 64.00 0.2K
15:20 63.95 63.95 63.95 63.95 0.1K
15:22 63.95 63.95 63.95 63.95 0.2K
15:24 64.05 64.05 64.05 64.05 1.6K
15:25 64.00 64.00 64.00 64.00 0.0K
15:30 64.10 64.10 64.10 64.10 0.2K
15:32 64.10 64.10 64.10 64.10 0.2K
15:34 64.05 64.05 64.05 64.05 0.3K
15:35 64.10 64.10 64.10 64.10 0.2K
15:38 64.05 64.05 64.05 64.05 0.1K
15:39 64.00 64.00 64.00 64.00 0.1K
15:40 63.95 63.95 63.95 63.95 0.0K
15:42 63.95 63.95 63.95 63.95 0.0K
15:43 64.00 64.00 64.00 64.00 0.1K
15:44 64.00 64.00 64.00 64.00 0.1K
15:45 63.95 63.95 63.95 63.95 0.0K
15:47 63.95 63.95 63.95 63.95 0.1K
15:48 64.00 64.00 64.00 64.00 0.0K
15:49 63.95 63.95 63.95 63.95 0.2K
15:52 64.00 64.00 64.00 64.00 0.1K
15:54 63.90 63.90 63.90 63.90 0.0K
15:57 64.00 64.00 63.95 63.95 0.7K
15:59 64.00 64.00 64.00 64.00 0.1K
16:00 64.00 64.00 64.00 64.00 0.1K
16:01 64.00 64.00 64.00 64.00 0.3K
16:04 64.05 64.05 64.05 64.05 0.1K
16:05 64.05 64.05 64.05 64.05 0.0K
16:09 64.05 64.05 64.05 64.05 0.1K
16:11 64.00 64.00 64.00 64.00 0.2K
16:14 63.95 63.95 63.95 63.95 0.1K
16:19 63.90 63.90 63.90 63.90 0.8K
16:21 63.90 63.90 63.90 63.90 0.1K
16:25 63.85 63.85 63.85 63.85 0.0K
16:27 63.90 63.90 63.90 63.90 0.0K
16:29 63.95 64.05 63.95 64.05 0.4K
16:30 64.05 64.20 64.05 64.20 0.6K
16:31 64.20 64.20 64.20 64.20 0.5K
16:32 64.15 64.15 64.15 64.15 0.1K
16:36 64.25 64.25 64.20 64.20 0.1K
16:37 64.15 64.15 64.15 64.15 0.0K
16:38 64.20 64.20 64.20 64.20 0.2K
16:39 64.15 64.20 64.15 64.20 0.2K
16:40 64.15 64.15 64.15 64.15 0.0K
16:42 64.20 64.20 64.20 64.20 0.1K
16:45 64.20 64.20 64.20 64.20 0.2K
16:46 64.15 64.15 64.15 64.15 0.1K
16:48 64.20 64.20 64.20 64.20 0.2K
16:49 64.20 64.20 64.20 64.20 0.0K
16:51 64.15 64.15 64.15 64.15 0.3K
16:52 64.15 64.15 64.15 64.15 0.0K
16:54 64.30 64.30 64.25 64.25 6.2K
16:55 64.25 64.25 64.25 64.25 0.0K
16:59 64.30 64.30 64.25 64.25 0.4K
17:02 64.20 64.20 64.10 64.10 0.9K
17:04 64.10 64.15 64.10 64.15 0.4K
17:05 64.20 64.20 64.20 64.20 0.1K
17:08 64.15 64.15 64.10 64.10 0.4K
17:09 64.05 64.05 64.05 64.05 0.0K
17:11 64.10 64.10 64.10 64.10 0.2K
17:12 64.05 64.05 64.05 64.05 0.3K
17:13 64.05 64.05 64.05 64.05 0.0K
17:14 64.10 64.10 64.10 64.10 0.2K
17:15 64.10 64.10 64.05 64.05 0.2K
17:18 64.05 64.05 64.00 64.05 0.1K
17:19 64.05 64.05 64.05 64.05 0.5K
17:20 64.00 64.00 64.00 64.00 0.0K
17:21 63.95 63.95 63.95 63.95 0.3K
17:26 63.95 63.95 63.95 63.95 0.4K
17:28 63.95 63.95 63.95 63.95 0.3K
17:29 63.95 63.95 63.95 63.95 0.1K
17:32 63.95 63.95 63.95 63.95 0.6K
17:35 63.95 63.95 63.95 63.95 0.6K
17:36 63.90 63.90 63.90 63.90 0.1K
17:39 63.95 63.95 63.95 63.95 0.0K
17:40 63.90 63.90 63.90 63.90 0.6K
17:41 63.90 63.90 63.90 63.90 0.2K
17:45 63.85 63.85 63.80 63.80 2.2K
17:46 63.80 63.80 63.80 63.80 2.2K
17:47 63.80 63.80 63.80 63.80 0.1K
17:48 63.80 63.80 63.80 63.80 0.8K
17:50 63.80 63.80 63.80 63.80 0.7K
17:51 63.85 63.85 63.85 63.85 0.1K
17:54 63.85 63.85 63.80 63.80 0.2K
17:55 63.85 63.85 63.85 63.85 0.0K
17:56 63.80 63.80 63.75 63.75 0.0K
17:57 63.70 63.70 63.70 63.70 1.0K
17:58 63.70 63.70 63.70 63.70 1.3K
17:59 63.70 63.70 63.70 63.70 0.4K
18:00 63.70 63.70 63.70 63.70 2.7K
18:02 63.65 63.65 63.65 63.65 0.2K
18:04 63.70 63.75 63.70 63.70 9.5K
18:06 63.70 63.70 63.70 63.70 0.3K
18:08 63.70 63.70 63.70 63.70 0.2K
18:09 63.75 63.75 63.75 63.75 0.0K
18:12 63.70 63.70 63.70 63.70 0.3K
18:14 63.70 63.70 63.70 63.70 0.8K
18:15 63.70 63.70 63.70 63.70 0.2K
18:16 63.70 63.70 63.70 63.70 0.2K
18:17 63.75 63.75 63.75 63.75 1.5K
18:19 63.80 63.80 63.80 63.80 0.5K
18:21 63.80 63.80 63.80 63.80 0.4K
18:22 63.85 63.85 63.85 63.85 0.2K
18:23 63.85 63.85 63.85 63.85 0.5K
18:24 63.85 63.85 63.85 63.85 0.1K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 63.75 64.75 63.75 64.45 0.1M
2025-09-26 63.75 64.35 62.85 63.75 0.3M
2025-09-25 66.20 66.30 65.00 65.00 0.2M
2025-09-24 66.15 66.80 65.95 66.55 0.1M
2025-09-23 67.00 67.15 66.10 66.10 0.1M
2025-09-22 67.10 68.00 66.75 67.35 0.1M
2025-09-19 65.65 67.75 65.50 67.10 0.5M
2025-09-18 65.95 66.60 65.55 65.60 0.1M
2025-09-17 65.70 66.25 65.10 65.65 0.2M
2025-09-16 66.05 66.55 65.10 65.70 0.1M
2025-09-15 68.15 68.15 65.80 66.05 0.1M
2025-09-12 68.00 68.55 67.85 68.15 0.2M
2025-09-11 66.00 68.00 66.00 68.00 0.2M
2025-09-10 65.60 66.40 65.60 66.15 0.2M
2025-09-09 65.55 65.95 65.00 65.60 0.2M
2025-09-08 65.85 66.50 65.45 65.55 0.1M
2025-09-05 67.00 67.15 65.75 65.90 0.2M
2025-09-04 66.65 68.00 66.35 67.00 0.2M
2025-09-03 67.30 67.70 66.70 67.35 0.1M
2025-09-02 67.50 67.70 66.95 66.95 0.2M
2025-09-01 68.20 68.95 67.35 67.50 0.1M
2025-08-29 68.50 68.80 67.90 68.20 0.2M
2025-08-28 69.55 69.70 68.00 68.50 0.1M
2025-08-27 69.00 69.70 68.80 69.60 0.1M
2025-08-26 69.15 70.00 68.85 69.05 1.1M
2025-08-25 69.35 69.70 68.90 69.35 0.1M
2025-08-22 69.45 70.20 69.15 69.35 0.1M
2025-08-21 69.60 69.70 69.15 69.30 0.1M
2025-08-20 68.40 69.60 68.25 69.60 0.2M
2025-08-19 69.20 69.30 68.15 68.40 0.1M
2025-08-18 68.00 69.25 67.95 69.20 0.1M
2025-08-15 67.55 67.95 66.80 67.80 0.2M
2025-08-14 66.90 67.60 66.80 67.25 0.2M
2025-08-13 66.75 67.55 66.75 66.90 0.1M
2025-08-12 66.35 66.80 66.10 66.55 0.1M
2025-08-11 65.55 66.55 65.50 66.35 0.1M
2025-08-08 65.60 66.50 65.00 65.40 0.2M
2025-08-07 65.60 66.05 64.40 65.30 0.3M
2025-08-06 71.30 71.30 66.00 66.00 0.4M
2025-08-05 71.50 72.05 71.20 71.40 0.2M
2025-08-04 70.25 71.20 70.10 71.10 0.2M
2025-08-01 69.45 70.30 69.10 70.30 0.1M
2025-07-31 70.95 71.15 69.85 70.30 0.2M
2025-07-30 69.50 70.90 69.50 70.80 0.2M
2025-07-29 70.55 70.55 70.55 70.55 0.1M
2025-07-28 70.70 71.85 69.65 69.95 0.2M
2025-07-25 70.95 70.95 70.15 70.55 0.2M
2025-07-24 70.45 71.15 70.25 70.95 0.2M
2025-07-23 69.85 70.85 69.70 70.35 0.2M
2025-07-22 69.30 70.30 69.00 69.70 0.2M
2025-07-21 69.40 70.45 68.75 69.30 0.2M
2025-07-18 65.85 69.70 65.50 69.45 0.3M
2025-07-17 66.00 66.50 65.20 66.05 0.1M
2025-07-16 66.05 66.75 65.90 66.25 0.1M
2025-07-15 66.30 66.95 65.90 65.95 0.1M
2025-07-14 66.35 66.75 65.95 66.25 0.1M
2025-07-11 66.85 67.70 66.60 66.60 0.1M
2025-07-10 65.90 66.85 65.70 66.85 0.2M
2025-07-09 65.55 67.15 64.00 65.65 0.4M
2025-07-08 63.65 65.90 63.45 65.65 0.3M
2025-07-07 63.10 63.40 62.70 63.40 0.1M
2025-07-04 62.05 63.25 61.90 63.10 0.1M
2025-07-03 62.15 62.55 61.80 62.10 0.1M
2025-07-02 63.25 63.35 61.70 62.00 0.1M
2025-07-01 63.65 64.15 63.25 63.50 0.2M
2025-06-30 63.45 63.95 63.05 63.85 0.2M
2025-06-27 62.55 63.45 62.40 63.35 0.2M
2025-06-26 62.75 62.95 62.45 62.55 0.2M
2025-06-25 63.05 63.45 62.85 63.00 0.1M
2025-06-24 64.00 64.00 62.60 63.05 0.2M
2025-06-23 64.20 64.25 63.10 63.90 0.2M
2025-06-19 63.00 64.15 62.95 63.70 0.3M
2025-06-18 62.90 63.35 62.50 63.15 0.3M
2025-06-17 63.15 63.60 62.50 63.05 0.3M
2025-06-16 63.05 63.95 62.55 63.25 0.2M
2025-06-13 63.25 64.15 63.00 63.30 0.2M
2025-06-12 63.10 64.20 63.00 64.00 0.2M
2025-06-11 62.90 63.05 62.20 62.95 0.1M
2025-06-10 62.45 63.05 62.35 63.00 0.1M
2025-06-09 62.50 62.80 62.25 62.25 0.1M
2025-06-06 62.35 62.95 62.35 62.65 0.1M
2025-06-05 61.40 62.65 61.20 62.35 0.2M
2025-06-04 61.30 61.85 60.80 61.50 0.2M
2025-06-03 60.35 61.25 59.95 61.05 0.2M
2025-06-02 59.30 60.80 59.10 60.15 0.3M
2025-05-30 57.55 59.75 57.40 59.75 1.9M
2025-05-28 58.35 58.45 57.75 57.95 0.1M
2025-05-27 58.35 59.00 58.25 58.45 0.2M
2025-05-26 58.55 58.60 57.75 58.30 0.1M
2025-05-23 58.90 59.10 57.60 58.45 0.2M
2025-05-22 59.50 59.65 58.10 58.90 0.3M
2025-05-21 57.70 60.40 57.55 59.75 0.4M
2025-05-20 57.25 57.85 57.00 57.40 0.2M
2025-05-19 57.05 57.20 56.60 57.20 0.2M
2025-05-16 56.15 57.20 55.90 57.20 0.3M
2025-05-15 54.55 56.10 54.30 55.95 0.2M
2025-05-14 55.25 55.25 54.15 54.70 0.2M
2025-05-13 54.55 55.85 54.55 55.40 0.3M
2025-05-12 53.60 54.55 51.55 54.55 0.3M
2025-05-09 55.00 55.10 54.55 54.85 0.2M
2025-05-08 56.25 56.35 54.65 55.00 0.3M
2025-05-07 55.85 56.45 55.40 56.25 0.3M
2025-05-06 56.20 56.50 55.90 56.50 0.2M
2025-05-05 56.10 56.35 55.75 56.25 0.1M
2025-05-02 55.45 56.15 54.80 56.10 0.3M
2025-04-30 54.60 55.25 54.20 55.15 0.4M
2025-04-29 54.30 54.80 53.70 54.10 0.3M
2025-04-28 54.40 54.70 53.70 54.30 0.2M
2025-04-25 53.55 54.50 53.15 54.30 0.2M
2025-04-24 51.55 54.05 51.50 53.55 0.4M
2025-04-23 47.92 50.30 46.92 50.15 0.5M
2025-04-22 49.00 49.14 46.62 47.56 0.2M
2025-04-17 49.20 49.38 48.50 49.08 0.2M
2025-04-16 49.64 49.68 48.82 49.34 0.3M
2025-04-15 49.30 49.92 49.06 49.92 0.2M
2025-04-14 48.76 49.20 48.08 49.20 0.2M
2025-04-11 48.20 48.30 47.04 47.94 0.3M
2025-04-10 50.45 50.80 48.50 48.50 0.3M
2025-04-09 49.16 49.16 46.64 46.86 0.3M
2025-04-08 50.40 51.00 49.88 50.55 0.2M
2025-04-07 49.86 51.65 48.74 49.92 0.4M
2025-04-04 54.42 54.96 52.28 52.56 0.3M
2025-04-03 55.16 57.16 55.04 55.44 0.3M
2025-04-02 55.86 55.86 54.66 55.76 0.3M
2025-04-01 55.24 56.26 55.00 55.80 0.2M
2025-03-31 54.68 54.86 53.72 54.86 0.3M
2025-03-28 53.54 54.92 53.52 54.82 0.2M
2025-03-27 54.52 54.64 53.50 53.50 0.4M
2025-03-26 56.00 56.30 54.26 54.52 0.2M
2025-03-25 56.98 57.48 56.08 56.08 0.2M
2025-03-24 57.70 57.70 56.36 56.86 0.1M
2025-03-21 57.00 57.70 56.68 57.70 0.5M
2025-03-20 56.56 57.14 56.44 56.88 0.1M
2025-03-19 56.12 56.68 56.10 56.68 0.1M
2025-03-18 56.66 56.78 56.04 56.04 0.2M
2025-03-17 55.34 56.92 55.24 56.64 0.2M
2025-03-14 54.60 55.60 54.58 55.56 0.3M
2025-03-13 54.00 54.62 53.98 54.60 0.2M
2025-03-12 53.50 54.26 53.50 53.92 0.2M
2025-03-11 53.98 54.30 52.94 53.06 0.2M
2025-03-10 53.40 54.12 52.88 54.00 0.2M
2025-03-07 53.40 53.58 52.42 53.54 0.2M
2025-03-06 54.50 54.62 52.92 53.40 0.2M
2025-03-05 55.96 56.80 54.46 54.50 0.3M
2025-03-04 54.54 55.82 54.10 55.78 0.3M
2025-03-03 54.18 54.72 53.90 54.54 0.2M
2025-02-28 53.78 54.32 53.70 54.18 0.5M
2025-02-27 54.00 54.22 53.58 54.04 0.2M
2025-02-26 55.00 55.26 54.08 54.60 0.2M
2025-02-25 51.66 56.06 51.24 55.88 0.5M
2025-02-24 52.28 52.66 51.92 51.96 0.1M
2025-02-21 52.62 52.86 52.16 52.44 0.1M
2025-02-20 52.32 52.74 51.96 52.56 0.1M
2025-02-19 52.68 53.14 52.02 52.36 0.1M
2025-02-18 51.92 52.72 51.50 52.70 0.2M
2025-02-17 51.44 51.96 51.34 51.84 0.1M
2025-02-14 52.48 52.48 51.26 51.56 0.1M
2025-02-13 52.30 52.48 51.88 52.48 0.1M
2025-02-12 51.94 52.42 51.78 52.30 0.2M
2025-02-11 52.00 52.54 51.90 51.94 0.2M
2025-02-10 52.20 52.58 52.14 52.14 0.2M
2025-02-07 52.20 52.60 51.66 52.40 0.3M
2025-02-06 52.58 53.08 52.32 52.48 0.2M
2025-02-05 51.70 52.56 51.52 52.28 0.2M
2025-02-04 51.96 52.40 51.52 51.66 0.2M
2025-02-03 51.90 52.56 51.62 52.56 0.2M
2025-01-31 52.80 53.10 52.14 52.34 0.2M
2025-01-30 51.56 52.50 51.54 52.50 0.2M
2025-01-29 51.22 51.90 50.96 51.76 0.2M
2025-01-28 50.60 51.12 50.54 50.94 0.2M
2025-01-27 50.54 50.94 50.40 50.60 0.2M
2025-01-24 50.72 51.64 50.62 50.76 0.2M
2025-01-23 49.20 51.52 49.20 50.82 0.3M
2025-01-22 49.61 50.10 49.17 49.24 0.3M
2025-01-21 48.85 49.75 48.70 49.59 0.1M
2025-01-20 49.29 49.56 48.75 48.85 0.2M
2025-01-17 49.16 50.14 49.14 49.37 0.2M
2025-01-16 46.50 49.24 46.20 49.03 0.5M
2025-01-15 44.07 45.82 43.84 45.82 0.4M
2025-01-14 44.86 44.86 44.17 44.20 0.1M
2025-01-13 45.00 45.00 44.18 44.59 0.1M
2025-01-10 44.94 45.28 44.79 45.13 0.3M
2025-01-09 44.15 45.08 44.13 44.94 0.2M
2025-01-08 44.30 44.69 43.54 44.14 0.2M
2025-01-07 43.90 44.39 43.25 44.11 0.6M
2025-01-03 43.61 43.87 43.44 43.77 0.1M
2025-01-02 42.80 43.71 42.80 43.61 0.1M