Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 47.20 47.20 47.20 47.20 0.0K
10:05 47.25 47.25 47.00 47.00 0.1K
10:15 47.35 47.35 47.10 47.10 0.0K
10:21 47.00 47.00 47.00 47.00 0.3K
10:29 47.00 47.00 47.00 47.00 0.0K
10:32 47.00 47.00 47.00 47.00 0.0K
10:41 47.00 47.00 47.00 47.00 0.1K
10:50 46.80 46.80 46.80 46.80 0.5K
10:53 46.95 46.95 46.95 46.95 0.2K
11:16 46.80 46.80 46.80 46.80 0.0K
11:26 46.80 46.80 46.80 46.80 0.0K
11:36 46.80 46.80 46.80 46.80 0.1K
11:41 46.95 47.00 46.95 47.00 0.2K
11:47 47.15 47.15 47.15 47.15 0.0K
11:49 47.15 47.15 47.15 47.15 0.1K
12:06 47.20 47.20 47.20 47.20 0.0K
13:26 47.20 47.20 47.20 47.20 0.0K
13:30 46.95 46.95 46.95 46.95 0.0K
13:31 46.95 46.95 46.95 46.95 0.0K
13:48 46.80 46.80 46.80 46.80 0.1K
14:25 46.80 46.80 46.80 46.80 0.0K
15:05 46.75 46.75 46.75 46.75 0.0K
15:09 46.95 46.95 46.95 46.95 0.1K
15:38 46.80 46.80 46.80 46.80 0.0K
15:44 46.80 46.80 46.80 46.80 0.0K
16:01 46.80 46.80 46.80 46.80 0.0K
16:08 46.70 46.70 46.70 46.70 0.1K
16:12 46.65 46.65 46.60 46.60 0.2K
16:28 46.45 46.45 46.45 46.45 0.0K
16:53 46.45 46.45 46.45 46.45 0.0K
16:59 46.45 46.45 46.45 46.45 0.0K
17:03 46.35 46.35 46.00 46.00 0.6K
17:08 46.50 46.50 46.50 46.50 0.0K
17:10 46.20 46.20 46.20 46.20 0.0K
17:47 46.25 46.25 46.25 46.25 0.0K
17:48 46.20 46.20 46.20 46.20 0.0K
17:54 46.40 46.40 46.40 46.40 0.0K
17:59 46.55 46.55 46.55 46.55 0.2K
18:10 46.60 46.60 46.60 46.60 0.0K
18:17 46.60 46.60 46.60 46.60 0.0K
18:22 46.25 46.25 46.25 46.25 0.0K
18:23 46.35 46.35 46.35 46.35 0.2K
18:29 46.70 46.70 46.70 46.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available