Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.35 45.35 45.25 45.25 0.9K
10:02 45.45 45.45 45.45 45.45 0.3K
10:06 45.15 45.15 45.10 45.10 1.3K
10:07 45.10 45.10 45.10 45.10 0.2K
10:12 45.10 45.10 45.10 45.10 0.0K
10:23 45.10 45.10 45.10 45.10 0.3K
10:30 45.50 45.50 45.50 45.50 0.0K
10:47 45.60 45.60 45.60 45.60 0.0K
11:12 45.85 45.85 45.85 45.85 0.0K
11:33 45.70 45.70 45.50 45.50 0.0K
11:40 45.85 45.85 45.85 45.85 0.0K
11:46 45.50 45.50 45.50 45.50 0.0K
12:00 45.60 45.60 45.60 45.60 0.0K
12:01 45.55 45.55 45.55 45.55 0.0K
12:09 45.60 45.60 45.60 45.60 0.0K
12:33 45.30 45.30 45.30 45.30 0.0K
12:48 45.60 45.60 45.60 45.60 0.0K
12:54 45.30 45.30 45.30 45.30 0.0K
13:16 45.20 45.20 45.20 45.20 0.0K
13:38 45.35 45.35 45.35 45.35 0.0K
13:54 45.35 45.35 45.35 45.35 0.1K
14:08 45.40 45.40 45.40 45.40 0.0K
14:11 45.15 45.15 45.15 45.15 0.0K
15:31 45.10 45.10 45.10 45.10 0.6K
15:36 45.10 45.10 45.10 45.10 1.2K
15:39 45.10 45.10 45.10 45.10 0.0K
15:49 45.10 45.10 45.10 45.10 0.0K
15:59 45.20 45.20 45.20 45.20 0.0K
16:10 45.20 45.20 45.20 45.20 0.0K
16:20 45.20 45.20 45.20 45.20 0.1K
16:48 45.10 45.40 45.10 45.40 0.1K
17:11 45.40 45.40 45.40 45.40 0.0K
17:28 45.40 45.40 45.40 45.40 0.0K
17:48 45.35 45.35 45.35 45.35 0.0K
18:29 45.35 45.35 45.35 45.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available