Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.40 45.40 45.40 45.40 0.0K
10:13 45.55 45.55 45.50 45.50 0.1K
10:26 45.80 45.80 45.80 45.80 0.0K
11:07 45.55 45.55 45.55 45.55 0.0K
11:29 45.90 45.90 45.90 45.90 0.0K
11:41 45.90 45.90 45.90 45.90 0.0K
12:13 45.90 45.90 45.90 45.90 0.0K
12:34 45.78 45.78 45.78 45.78 1.0K
12:52 45.50 45.50 45.50 45.50 0.0K
13:21 45.50 45.50 45.50 45.50 0.0K
13:26 46.00 46.00 45.95 45.95 0.3K
13:37 45.95 45.95 45.95 45.95 0.0K
13:44 45.90 45.90 45.90 45.90 0.1K
13:45 46.00 46.00 46.00 46.00 0.0K
14:03 45.90 45.90 45.90 45.90 0.0K
14:12 46.00 46.00 46.00 46.00 0.0K
14:16 45.90 46.00 45.90 46.00 0.1K
14:24 46.30 46.30 46.30 46.30 0.0K
14:47 46.30 46.30 46.30 46.30 0.0K
14:53 46.35 46.35 46.35 46.35 0.0K
15:29 46.00 46.00 46.00 46.00 0.0K
15:49 46.25 46.25 46.25 46.25 0.0K
16:17 46.00 46.00 46.00 46.00 0.0K
16:54 46.25 46.25 46.25 46.25 0.0K
17:07 45.90 45.90 45.90 45.90 0.1K
17:16 45.80 45.80 45.80 45.80 0.0K
17:40 45.80 45.80 45.80 45.80 0.1K
17:54 45.55 45.55 45.55 45.55 0.0K
18:15 45.55 45.55 45.55 45.55 0.0K
18:29 45.60 45.60 45.60 45.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available