Admicom

ADMCM
🏛️ finland →
46.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.60 45.95 45.60 45.95 0.1K
10:09 45.20 45.20 45.20 45.20 0.1K
10:36 45.05 45.05 45.00 45.00 0.1K
10:51 45.35 45.35 45.35 45.35 0.0K
10:59 45.15 45.15 45.15 45.15 0.0K
11:09 45.15 45.15 45.15 45.15 0.1K
12:01 45.15 45.15 45.15 45.15 0.0K
12:06 45.20 45.20 45.20 45.20 0.0K
12:25 45.15 45.15 45.15 45.15 0.0K
12:26 45.15 45.15 45.15 45.15 0.0K
12:39 45.15 45.15 45.15 45.15 0.1K
12:40 45.00 45.00 45.00 45.00 0.2K
12:47 45.00 45.10 45.00 45.10 0.4K
12:48 45.10 45.15 45.10 45.15 0.1K
13:05 45.10 45.10 45.10 45.10 0.0K
13:06 45.20 45.20 45.20 45.20 10.0K
13:07 45.20 45.20 45.20 45.20 17.0K
13:22 45.15 45.15 45.15 45.15 0.0K
13:26 45.15 45.15 45.15 45.15 0.0K
13:58 45.30 45.30 45.30 45.30 0.1K
14:00 45.10 45.10 45.10 45.10 0.0K
14:14 45.25 45.25 45.25 45.25 0.0K
14:21 45.20 45.30 45.20 45.30 0.1K
14:48 45.10 45.10 45.10 45.10 0.1K
14:55 45.15 45.15 45.15 45.15 0.0K
16:48 45.25 45.25 45.25 45.25 0.0K
16:58 45.25 45.25 45.25 45.25 0.0K
17:01 45.30 45.30 45.30 45.30 0.0K
17:34 45.25 45.25 45.25 45.25 0.0K
18:15 45.25 45.25 45.25 45.25 0.0K
18:24 45.30 45.30 45.30 45.30 0.1K
18:29 45.30 45.30 45.30 45.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available