Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 48.10 48.60 48.10 48.60 0.1K
10:09 48.85 48.85 48.85 48.85 0.0K
10:21 48.95 48.95 48.95 48.95 0.1K
10:22 49.00 49.00 49.00 49.00 0.1K
10:24 49.40 49.40 49.40 49.40 0.0K
10:25 49.35 49.35 49.35 49.35 0.1K
11:15 49.40 49.40 49.40 49.40 0.0K
11:22 49.50 49.50 49.35 49.35 0.1K
11:26 49.80 49.80 49.80 49.80 0.3K
12:35 50.00 50.00 50.00 50.00 0.0K
12:36 49.90 49.90 49.90 49.90 0.0K
13:13 49.90 49.90 49.90 49.90 0.3K
14:26 50.10 50.10 50.10 50.10 0.0K
14:30 50.40 50.40 50.40 50.40 0.0K
14:31 50.40 50.40 50.40 50.40 0.2K
14:34 50.90 50.90 50.90 50.90 0.0K
14:40 50.80 50.80 50.80 50.80 1.1K
14:41 50.80 50.80 50.80 50.80 0.0K
14:44 50.70 50.70 50.70 50.70 0.1K
14:49 49.95 49.95 49.95 49.95 0.0K
15:02 49.50 49.50 49.50 49.50 0.0K
15:22 49.95 49.95 49.95 49.95 0.0K
15:30 49.90 49.90 49.90 49.90 0.0K
16:01 50.60 50.60 50.60 50.60 0.0K
16:18 50.60 50.60 50.60 50.60 0.2K
16:54 49.60 49.60 49.60 49.60 0.0K
17:21 49.55 49.55 49.55 49.55 0.0K
17:49 50.60 50.60 50.60 50.60 0.1K
17:51 50.70 50.70 50.70 50.70 0.0K
17:52 50.70 50.70 50.70 50.70 0.0K
18:24 50.10 50.60 50.10 50.60 0.1K
18:29 50.60 50.60 50.60 50.60 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available