Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.60 50.60 50.60 50.60 2.2K
10:02 50.60 50.60 50.60 50.60 0.3K
10:03 50.60 50.60 50.60 50.60 0.0K
10:04 50.60 50.60 50.60 50.60 0.3K
10:06 50.90 51.10 50.90 51.10 0.1K
10:09 51.10 51.10 51.10 51.10 0.0K
10:11 51.10 51.10 51.10 51.10 0.0K
10:24 50.90 50.90 50.80 50.80 0.2K
10:40 51.00 51.00 51.00 51.00 0.0K
10:51 51.00 51.00 50.90 50.90 0.0K
11:10 50.70 50.70 50.70 50.70 0.0K
11:30 50.70 50.70 50.70 50.70 0.0K
12:01 50.70 50.70 50.70 50.70 0.0K
12:09 50.60 50.60 50.60 50.60 0.0K
12:30 50.60 50.60 50.60 50.60 0.1K
12:32 50.90 50.90 50.90 50.90 0.0K
13:11 50.60 50.60 50.60 50.60 0.3K
13:45 50.60 50.60 50.60 50.60 3.2K
13:47 50.50 50.50 50.50 50.50 0.0K
13:50 50.10 50.10 50.10 50.10 0.0K
14:03 49.60 49.60 49.60 49.60 0.1K
14:06 49.80 49.80 49.80 49.80 0.0K
15:33 49.90 49.90 49.90 49.90 0.0K
15:35 49.95 49.95 49.95 49.95 0.1K
16:11 50.00 50.00 50.00 50.00 5.0K
16:22 49.90 49.90 49.90 49.90 0.0K
16:35 49.85 49.85 49.85 49.85 0.0K
16:39 50.40 50.40 50.40 50.40 0.0K
16:43 49.85 49.85 49.85 49.85 0.1K
16:55 49.80 49.80 49.35 49.35 0.3K
16:57 49.80 49.80 49.80 49.80 1.2K
16:58 50.70 50.70 50.40 50.70 1.2K
16:59 50.70 50.70 50.70 50.70 2.8K
17:01 50.70 50.70 50.70 50.70 0.5K
17:04 50.70 50.70 50.70 50.70 0.1K
17:09 50.80 50.80 50.80 50.80 0.1K
17:14 51.30 51.30 51.30 51.30 0.0K
17:23 51.50 51.70 51.50 51.70 0.1K
17:27 52.00 52.00 52.00 52.00 0.0K
17:37 51.60 51.60 51.60 51.60 0.0K
17:43 51.00 51.00 51.00 51.00 1.2K
17:44 51.00 51.00 51.00 51.00 0.1K
17:46 51.00 51.00 51.00 51.00 0.0K
17:52 51.00 51.00 50.80 50.80 0.1K
17:56 50.80 50.80 50.80 50.80 0.0K
18:03 50.80 50.80 50.80 50.80 0.1K
18:15 50.70 50.70 50.70 50.70 0.1K
18:29 51.00 51.00 51.00 51.00 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available