Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 50.80 50.80 50.80 50.80 0.0K
10:02 50.70 50.70 50.70 50.70 0.1K
10:05 50.90 51.00 50.90 51.00 0.3K
10:08 51.00 51.00 51.00 51.00 0.0K
10:13 51.00 51.00 51.00 51.00 0.1K
10:15 51.00 51.00 51.00 51.00 0.3K
10:18 51.00 51.00 51.00 51.00 0.1K
10:19 51.00 51.00 51.00 51.00 0.1K
10:21 51.00 51.00 51.00 51.00 0.0K
10:23 51.00 51.00 51.00 51.00 0.1K
10:25 51.30 51.30 51.30 51.30 1.6K
10:54 51.70 51.70 51.70 51.70 0.0K
10:55 51.65 51.65 51.65 51.65 5.0K
11:36 51.60 51.60 51.60 51.60 0.1K
12:12 51.30 51.30 51.30 51.30 0.0K
12:55 51.30 51.30 51.30 51.30 0.0K
13:10 51.70 51.70 51.70 51.70 0.2K
13:26 51.50 51.50 51.50 51.50 0.2K
13:30 51.50 51.50 51.50 51.50 0.0K
13:32 51.50 51.50 51.50 51.50 0.1K
13:41 51.50 51.50 51.50 51.50 0.0K
13:42 51.50 51.50 51.50 51.50 0.0K
13:43 51.50 51.50 51.50 51.50 0.0K
14:33 51.50 51.50 51.50 51.50 0.1K
14:40 51.50 51.50 51.50 51.50 0.1K
15:02 51.90 51.90 51.90 51.90 0.0K
15:11 52.00 52.00 52.00 52.00 0.1K
15:18 52.10 52.10 52.10 52.10 0.1K
15:19 52.00 52.00 52.00 52.00 0.0K
15:21 52.00 52.00 52.00 52.00 0.1K
15:27 52.00 52.00 52.00 52.00 0.0K
17:06 51.70 51.70 51.70 51.70 0.1K
17:09 51.50 51.50 51.50 51.50 0.0K
17:14 51.50 51.50 51.50 51.50 0.0K
17:17 51.70 51.70 51.70 51.70 0.1K
17:34 51.70 51.70 51.70 51.70 0.1K
18:04 51.70 51.70 51.70 51.70 0.0K
18:10 51.70 51.70 51.70 51.70 0.1K
18:12 51.80 51.80 51.80 51.80 0.1K
18:22 51.90 51.90 51.90 51.90 0.0K
18:29 51.70 51.70 51.70 51.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available