Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 52.80 52.80 52.80 52.80 0.0K
10:24 52.80 52.80 52.80 52.80 0.0K
10:25 52.70 52.70 52.70 52.70 0.1K
10:30 52.80 52.80 52.80 52.80 0.0K
10:35 52.80 52.80 52.80 52.80 0.0K
10:39 52.80 52.80 52.80 52.80 0.0K
10:54 53.00 53.00 53.00 53.00 0.0K
10:56 52.90 52.90 52.90 52.90 0.1K
10:59 53.00 53.00 53.00 53.00 0.0K
11:03 53.00 53.00 53.00 53.00 0.0K
11:06 53.00 53.00 53.00 53.00 0.0K
11:08 53.00 53.00 53.00 53.00 0.1K
11:22 53.00 53.00 53.00 53.00 0.1K
11:34 53.05 53.05 53.05 53.05 2.5K
11:41 53.05 53.05 53.05 53.05 2.5K
11:43 53.00 53.00 53.00 53.00 0.1K
12:01 52.70 52.70 52.70 52.70 0.0K
12:09 54.00 54.00 54.00 54.00 0.4K
12:10 54.00 54.00 54.00 54.00 0.8K
12:13 54.00 54.00 53.60 53.60 0.1K
12:17 53.80 53.80 53.80 53.80 0.0K
12:31 53.60 53.60 53.60 53.60 0.0K
12:34 53.60 53.60 53.60 53.60 0.0K
12:36 53.60 53.70 53.60 53.70 0.0K
12:40 53.60 53.60 53.60 53.60 0.0K
12:47 53.60 53.60 53.60 53.60 0.0K
12:48 53.70 53.70 53.70 53.70 0.0K
12:49 53.45 53.45 53.45 53.45 3.0K
12:50 53.70 53.70 53.70 53.70 0.0K
12:51 53.50 53.50 53.50 53.50 0.0K
12:54 53.70 53.70 53.70 53.70 0.0K
12:55 53.70 53.70 53.50 53.50 0.1K
12:57 54.00 54.00 54.00 54.00 0.0K
13:10 54.00 54.00 54.00 54.00 0.0K
13:23 54.00 54.00 54.00 54.00 0.0K
13:27 53.60 53.60 53.60 53.60 0.0K
13:32 53.80 53.80 53.80 53.80 0.0K
13:37 53.80 53.80 53.80 53.80 0.0K
13:52 53.50 53.50 53.50 53.50 0.0K
13:58 53.50 53.50 53.50 53.50 0.0K
14:04 53.30 53.30 53.20 53.20 0.0K
14:16 53.20 53.20 53.20 53.20 0.0K
15:02 53.10 53.10 53.10 53.10 0.0K
15:03 53.10 53.10 53.10 53.10 0.0K
15:15 53.50 53.50 53.50 53.50 0.0K
15:18 53.50 53.50 53.50 53.50 0.0K
15:19 53.40 53.40 53.40 53.40 0.1K
15:21 53.50 53.50 53.50 53.50 0.1K
15:25 53.50 53.50 53.50 53.50 0.1K
15:28 53.60 53.60 53.60 53.60 0.0K
15:39 53.80 53.80 53.80 53.80 0.0K
15:43 53.90 53.90 53.90 53.90 0.0K
15:45 53.60 53.60 53.60 53.60 0.0K
15:52 53.90 53.90 53.90 53.90 0.0K
16:03 53.70 53.70 53.70 53.70 0.0K
16:11 53.80 53.80 53.80 53.80 0.0K
16:15 53.70 53.80 53.70 53.80 0.1K
16:17 53.70 53.70 53.70 53.70 0.0K
16:25 53.80 53.80 53.80 53.80 0.0K
16:29 53.60 53.60 53.60 53.60 0.0K
16:31 53.80 53.80 53.80 53.80 0.0K
16:37 53.80 53.80 53.80 53.80 0.0K
16:43 53.60 53.60 53.60 53.60 0.0K
16:44 53.50 53.50 53.50 53.50 0.0K
16:49 53.50 53.50 53.50 53.50 0.0K
16:50 53.50 53.50 53.50 53.50 0.0K
16:54 53.30 53.30 53.30 53.30 0.0K
16:57 53.30 53.30 53.30 53.30 0.0K
17:01 53.30 53.30 53.30 53.30 0.0K
17:03 53.20 53.20 53.20 53.20 0.1K
17:04 53.40 53.40 53.40 53.40 0.0K
17:20 53.40 53.40 53.40 53.40 0.0K
17:22 53.40 53.40 53.40 53.40 0.0K
17:24 53.50 53.50 53.50 53.50 0.0K
17:25 53.70 53.70 53.70 53.70 0.0K
17:33 53.50 53.50 53.40 53.40 0.0K
17:42 53.40 53.40 53.40 53.40 0.0K
17:52 53.40 53.40 53.40 53.40 0.0K
17:53 53.50 53.60 53.50 53.60 0.1K
18:01 53.60 53.60 53.60 53.60 0.0K
18:09 53.60 53.60 53.60 53.60 0.0K
18:15 53.80 53.80 53.80 53.80 0.0K
18:19 53.80 53.80 53.80 53.80 0.0K
18:24 53.80 53.80 53.80 53.80 0.0K
18:29 53.50 53.50 53.50 53.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available