Harvia Oyj

HARVIA
🏛️ finland →
34.45
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-30 34.50 34.85 34.10 34.45 0.0M
2025-09-29 34.20 34.75 33.95 34.50 0.2M
2025-09-26 34.70 35.00 33.95 33.95 0.1M
2025-09-25 35.60 35.65 34.40 34.70 0.2M
2025-09-24 37.20 37.25 35.60 35.60 0.1M
2025-09-23 37.55 37.90 37.25 37.35 0.0M
2025-09-22 37.40 37.70 37.20 37.55 0.0M
2025-09-19 38.00 38.15 37.20 37.40 0.0M
2025-09-18 37.40 38.15 37.35 38.15 0.0M
2025-09-17 38.05 38.10 37.20 37.35 0.0M
2025-09-16 38.70 38.75 38.05 38.05 0.0M
2025-09-15 38.20 38.55 37.85 38.05 0.1M
2025-09-12 37.65 38.50 37.30 38.20 0.0M
2025-09-11 37.50 37.75 37.20 37.55 0.0M
2025-09-10 37.30 37.70 37.25 37.50 0.0M
2025-09-09 37.90 38.00 37.15 37.30 0.0M
2025-09-08 37.45 37.95 37.45 37.90 0.0M
2025-09-05 37.70 37.90 37.30 37.45 0.0M
2025-09-04 37.25 37.85 37.05 37.55 0.0M
2025-09-03 37.00 37.45 36.90 37.20 0.0M
2025-09-02 38.20 38.20 36.95 36.95 0.0M
2025-09-01 38.40 38.70 38.15 38.20 0.0M
2025-08-29 38.65 39.05 38.40 38.40 0.0M
2025-08-28 39.85 40.10 38.60 38.70 0.0M
2025-08-27 39.85 40.30 39.50 39.85 0.0M
2025-08-26 39.80 39.90 39.35 39.85 0.0M
2025-08-25 40.00 40.05 39.65 39.85 0.0M
2025-08-22 39.20 40.15 39.20 39.95 0.0M
2025-08-21 39.85 40.05 39.15 39.20 0.0M
2025-08-20 39.70 39.95 39.40 39.80 0.0M
2025-08-19 38.90 39.70 38.90 39.70 0.0M
2025-08-18 38.95 39.15 38.50 38.80 0.0M
2025-08-15 39.15 39.55 38.65 38.95 0.0M
2025-08-14 38.70 39.35 38.50 39.10 0.0M
2025-08-13 39.45 39.85 38.65 38.65 0.0M
2025-08-12 38.05 39.80 38.05 39.20 0.1M
2025-08-11 39.80 40.35 38.05 38.05 0.1M
2025-08-08 43.05 43.05 39.90 39.90 0.1M
2025-08-07 43.00 44.60 40.40 43.05 0.4M
2025-08-06 50.50 51.20 50.10 50.10 0.0M
2025-08-05 50.30 51.20 50.10 50.60 0.0M
2025-08-04 50.30 50.70 50.00 50.30 0.0M
2025-08-01 50.70 50.80 50.00 50.30 0.0M
2025-07-31 51.10 51.70 50.50 50.80 0.0M
2025-07-30 51.70 52.00 51.10 51.10 0.0M
2025-07-29 51.60 51.60 51.60 51.60 0.0M
2025-07-28 51.90 52.40 51.50 51.90 0.0M
2025-07-25 51.40 51.90 51.20 51.90 0.0M
2025-07-24 51.20 51.70 51.10 51.40 0.0M
2025-07-23 50.20 51.10 50.20 50.80 0.0M
2025-07-22 50.40 51.20 50.00 50.20 0.0M
2025-07-21 49.80 50.60 49.70 50.40 0.0M
2025-07-18 50.20 50.90 49.85 50.00 0.1M
2025-07-17 50.20 50.50 49.70 50.00 0.0M
2025-07-16 49.50 50.30 49.45 49.80 0.0M
2025-07-15 49.50 49.95 49.40 49.50 0.0M
2025-07-14 49.60 49.60 48.55 49.20 0.0M
2025-07-11 49.90 50.10 49.35 49.75 0.0M
2025-07-10 47.15 50.50 47.15 49.90 0.0M
2025-07-09 49.40 49.40 48.40 48.65 0.0M
2025-07-08 48.45 48.80 48.00 48.80 0.0M
2025-07-07 48.95 49.10 48.45 48.45 0.0M
2025-07-04 49.50 49.65 48.80 48.95 0.0M
2025-07-03 48.75 49.55 48.45 49.50 0.0M
2025-07-02 48.60 49.10 48.25 48.75 0.0M
2025-07-01 48.60 48.80 48.00 48.60 0.0M
2025-06-30 48.40 48.75 48.20 48.50 0.0M
2025-06-27 47.15 48.60 47.15 48.40 0.0M
2025-06-26 47.75 47.75 47.05 47.40 0.0M
2025-06-25 48.30 48.60 47.30 47.80 0.0M
2025-06-24 49.85 50.60 47.95 48.25 0.0M
2025-06-23 48.95 49.45 48.50 49.45 0.0M
2025-06-19 49.20 49.35 48.25 49.00 0.0M
2025-06-18 49.40 49.50 48.75 49.20 0.0M
2025-06-17 50.00 50.40 49.35 49.45 0.0M
2025-06-16 49.70 50.60 49.55 50.00 0.0M
2025-06-13 49.95 50.00 49.55 49.70 0.0M
2025-06-12 51.00 51.00 49.95 50.20 0.0M
2025-06-11 50.90 51.50 50.80 51.10 0.0M
2025-06-10 50.10 51.30 50.00 51.00 0.0M
2025-06-09 49.60 50.70 49.60 50.10 0.0M
2025-06-06 49.25 49.85 49.00 49.60 0.0M
2025-06-05 48.55 49.90 48.55 49.55 0.1M
2025-06-04 47.75 48.95 47.75 48.55 0.0M
2025-06-03 48.05 48.45 47.40 47.75 0.0M
2025-06-02 48.00 48.70 47.65 48.00 0.0M
2025-05-30 48.00 48.15 47.60 48.05 0.0M
2025-05-28 48.20 48.50 47.95 48.10 0.0M
2025-05-27 47.80 48.50 47.75 48.20 0.0M
2025-05-26 46.60 47.85 46.60 47.75 0.0M
2025-05-23 47.15 47.55 45.90 46.45 0.0M
2025-05-22 47.85 47.90 46.95 47.15 0.0M
2025-05-21 47.90 48.15 47.40 47.90 0.0M
2025-05-20 48.00 48.40 47.60 47.95 0.0M
2025-05-19 48.30 48.30 47.15 48.00 0.0M
2025-05-16 48.60 49.30 48.00 48.25 0.0M
2025-05-15 48.30 48.30 47.75 47.90 0.0M
2025-05-14 48.30 48.85 47.80 48.30 0.0M
2025-05-13 47.90 48.45 47.20 48.30 0.0M
2025-05-12 46.10 48.55 46.10 48.05 0.0M
2025-05-09 46.75 47.15 46.00 46.10 0.0M
2025-05-08 47.00 47.70 45.95 46.75 0.0M
2025-05-07 44.00 47.35 42.45 47.10 0.1M
2025-05-06 41.50 41.55 40.50 41.05 0.0M
2025-05-05 42.25 42.25 41.15 41.50 0.0M
2025-05-02 41.00 42.15 40.95 42.15 0.0M
2025-04-30 40.10 40.95 40.05 40.65 0.1M
2025-04-29 40.45 40.80 40.00 40.05 0.0M
2025-04-28 40.70 40.70 39.95 40.45 0.0M
2025-04-25 39.65 40.55 39.65 40.00 0.0M
2025-04-24 38.70 39.65 37.90 39.55 0.2M
2025-04-23 38.00 38.85 38.00 38.70 0.0M
2025-04-22 37.80 38.00 36.55 38.00 0.0M
2025-04-17 38.95 39.00 38.30 38.55 0.0M
2025-04-16 41.30 41.30 38.70 38.95 0.0M
2025-04-15 39.65 40.25 39.40 40.10 0.0M
2025-04-14 38.30 39.50 38.00 39.40 0.0M
2025-04-11 39.30 39.65 36.95 37.75 0.0M
2025-04-10 42.00 42.05 38.85 39.10 0.0M
2025-04-09 37.95 38.00 36.50 37.15 0.1M
2025-04-08 38.90 39.70 38.90 39.10 0.0M
2025-04-07 37.75 40.10 36.75 38.10 0.1M
2025-04-04 42.20 42.20 39.25 39.95 0.0M
2025-04-03 43.50 43.65 42.10 42.20 0.0M
2025-04-02 44.80 45.15 44.00 44.95 0.0M
2025-04-01 43.30 45.50 42.90 45.00 0.0M
2025-03-31 44.45 44.45 43.45 43.70 0.0M
2025-03-28 45.65 45.65 44.05 44.45 0.0M
2025-03-27 46.45 46.45 45.05 45.65 0.0M
2025-03-26 46.55 46.75 46.20 46.45 0.0M
2025-03-25 46.60 47.15 46.00 46.55 0.1M
2025-03-24 46.65 46.85 46.05 46.60 0.0M
2025-03-21 46.85 47.30 46.25 46.60 0.0M
2025-03-20 45.55 46.85 45.00 46.85 0.0M
2025-03-19 46.20 46.75 45.45 45.75 0.0M
2025-03-18 46.30 46.65 45.80 46.20 0.0M
2025-03-17 46.90 47.25 46.35 46.40 0.0M
2025-03-14 46.20 47.00 46.20 46.90 0.0M
2025-03-13 46.90 46.90 46.20 46.20 0.0M
2025-03-12 44.85 47.15 44.85 47.10 0.0M
2025-03-11 45.15 45.70 44.65 44.75 0.0M
2025-03-10 45.50 46.40 44.80 45.10 0.0M
2025-03-07 45.15 45.50 44.95 45.15 0.0M
2025-03-06 44.20 45.25 44.20 45.15 0.0M
2025-03-05 43.90 44.95 43.80 44.20 0.0M
2025-03-04 45.70 45.70 43.95 44.05 0.0M
2025-03-03 45.70 46.05 44.95 45.70 0.0M
2025-02-28 45.60 46.05 45.05 46.05 0.1M
2025-02-27 46.00 46.20 45.55 45.60 0.0M
2025-02-26 45.65 46.40 45.65 46.40 0.0M
2025-02-25 45.65 46.20 45.50 45.65 0.0M
2025-02-24 46.20 46.25 45.50 45.65 0.0M
2025-02-21 46.15 47.10 46.15 46.25 0.0M
2025-02-20 46.00 46.85 45.55 46.00 0.0M
2025-02-19 46.05 46.50 45.70 46.00 0.0M
2025-02-18 45.95 47.30 45.90 46.10 0.0M
2025-02-17 44.30 46.20 43.70 45.95 0.0M
2025-02-14 47.10 47.10 44.25 44.30 0.1M
2025-02-13 46.40 47.20 42.10 47.10 0.1M
2025-02-12 48.70 49.20 48.45 49.05 0.0M
2025-02-11 48.20 48.75 48.00 48.65 0.0M
2025-02-10 48.00 48.45 47.95 48.30 0.0M
2025-02-07 47.60 48.00 47.05 48.00 0.0M
2025-02-06 46.30 47.65 46.05 47.50 0.1M
2025-02-05 47.00 47.05 46.10 46.30 0.0M
2025-02-04 47.50 47.90 46.50 47.00 0.0M
2025-02-03 45.95 47.55 45.55 47.50 0.1M
2025-01-31 47.00 47.55 46.70 47.45 0.0M
2025-01-30 47.35 47.80 46.90 47.00 0.0M
2025-01-29 45.65 47.60 45.65 47.40 0.1M
2025-01-28 45.50 46.45 45.10 45.65 0.0M
2025-01-27 45.00 45.30 44.60 44.90 0.0M
2025-01-24 44.85 45.40 44.55 45.35 0.0M
2025-01-23 44.60 45.00 44.25 44.85 0.0M
2025-01-22 45.00 45.40 44.60 44.95 0.0M
2025-01-21 45.20 45.20 43.80 44.95 0.0M
2025-01-20 42.65 45.30 42.40 44.80 0.0M
2025-01-17 42.65 43.40 42.40 42.65 0.0M
2025-01-16 42.35 42.75 41.90 42.65 0.0M
2025-01-15 40.60 42.40 40.60 42.35 0.0M
2025-01-14 41.35 41.85 40.30 40.65 0.0M
2025-01-13 41.80 41.90 41.35 41.65 0.0M
2025-01-10 42.20 42.35 41.90 42.00 0.0M
2025-01-09 41.70 42.50 41.70 42.20 0.0M
2025-01-08 41.45 41.95 41.15 41.90 0.0M
2025-01-07 43.00 44.20 41.20 41.45 0.0M
2025-01-03 43.45 43.80 42.95 42.95 0.0M
2025-01-02 42.00 43.45 42.00 43.45 0.0M