Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.50 53.50 53.50 53.50 0.0K
10:35 53.10 53.10 53.10 53.10 0.0K
10:44 52.60 52.60 52.60 52.60 0.2K
10:48 53.00 53.00 53.00 53.00 0.0K
10:49 52.90 52.90 52.90 52.90 0.1K
11:31 52.70 52.70 52.70 52.70 0.1K
11:32 52.50 52.50 52.50 52.50 0.0K
11:40 52.50 52.50 52.50 52.50 0.0K
11:53 52.60 52.60 52.60 52.60 0.0K
11:58 52.60 52.60 52.60 52.60 0.1K
12:03 52.30 52.30 52.30 52.30 0.0K
12:12 52.40 52.40 52.30 52.30 0.1K
12:23 52.20 52.20 52.20 52.20 0.0K
12:26 52.10 52.10 52.10 52.10 0.1K
12:53 52.40 52.40 52.40 52.40 0.0K
12:59 52.10 52.10 52.10 52.10 0.1K
13:02 52.10 52.10 52.10 52.10 0.0K
13:10 51.80 51.80 51.80 51.80 0.0K
13:12 51.80 51.80 51.80 51.80 0.1K
14:00 51.80 51.80 51.80 51.80 2.0K
14:14 52.00 52.00 52.00 52.00 0.0K
15:02 52.00 52.00 52.00 52.00 0.0K
15:16 51.70 51.70 51.70 51.70 0.0K
15:26 52.00 52.00 52.00 52.00 0.0K
15:27 52.30 52.30 52.30 52.30 0.3K
16:33 52.80 52.80 52.80 52.80 0.0K
16:35 52.80 52.80 52.80 52.80 0.0K
17:16 52.80 52.80 52.80 52.80 0.0K
17:18 52.80 52.80 52.80 52.80 0.0K
17:23 52.40 52.40 52.40 52.40 0.0K
17:40 53.00 53.00 53.00 53.00 0.2K
17:41 53.40 53.40 53.40 53.40 0.1K
17:45 53.60 53.60 53.60 53.60 0.0K
17:51 53.70 53.70 53.70 53.70 0.0K
17:55 53.80 53.90 53.80 53.90 0.1K
17:57 53.90 53.90 53.90 53.90 0.0K
17:59 53.90 53.90 53.90 53.90 0.1K
18:02 53.90 53.90 53.90 53.90 0.0K
18:03 54.20 54.20 54.20 54.20 0.2K
18:09 54.40 54.50 54.40 54.50 0.1K
18:10 54.00 54.00 54.00 54.00 0.2K
18:19 54.50 54.50 54.50 54.50 0.1K
18:24 54.60 54.60 54.50 54.50 0.0K
18:29 53.90 53.90 53.90 53.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available