Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:29 54.00 54.00 54.00 54.00 0.1K
10:31 54.20 54.20 54.20 54.20 0.0K
10:32 53.80 53.80 53.80 53.80 0.2K
10:36 54.20 54.20 54.20 54.20 0.2K
10:37 54.20 54.20 54.20 54.20 0.3K
10:40 53.40 53.40 53.40 53.40 0.0K
10:44 52.70 52.70 52.70 52.70 0.1K
10:57 53.00 53.00 53.00 53.00 0.0K
11:03 53.00 53.00 53.00 53.00 0.2K
11:04 52.80 52.80 52.80 52.80 0.0K
11:27 52.80 52.80 52.80 52.80 0.0K
11:59 52.80 52.80 52.80 52.80 0.0K
12:06 52.80 52.80 52.80 52.80 0.0K
12:33 53.00 53.00 52.90 52.90 0.2K
12:34 52.80 52.80 52.80 52.80 0.2K
12:41 52.80 52.80 52.80 52.80 0.0K
14:12 52.50 52.50 52.50 52.50 0.1K
14:20 52.90 52.90 52.90 52.90 0.0K
15:06 52.90 52.90 52.90 52.90 0.0K
16:17 53.00 53.00 53.00 53.00 0.6K
17:00 52.80 52.80 52.80 52.80 0.1K
17:01 53.00 53.00 53.00 53.00 0.1K
17:02 53.00 53.00 53.00 53.00 0.1K
17:04 53.30 53.30 53.30 53.30 0.0K
17:05 52.80 52.80 52.80 52.80 0.1K
17:27 53.50 53.50 53.50 53.50 0.0K
17:28 53.50 53.50 53.50 53.50 0.1K
18:18 53.20 53.20 53.20 53.20 0.1K
18:29 53.20 53.20 53.20 53.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available