Qt

QTCOM
🏛️ finland →
45.02
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 45.54 45.70 45.54 45.68 1.1K
10:01 45.60 45.60 45.60 45.60 0.4K
10:02 45.50 45.50 45.50 45.50 0.2K
10:03 45.42 45.42 45.42 45.42 0.1K
10:04 45.50 45.50 45.50 45.50 0.1K
10:06 45.56 45.56 45.56 45.56 0.0K
10:08 45.56 45.56 45.48 45.48 0.7K
10:09 45.46 45.46 45.38 45.38 0.1K
10:10 45.36 45.36 45.32 45.32 0.4K
10:11 45.32 45.32 45.32 45.32 0.0K
10:13 45.24 45.24 45.20 45.20 0.8K
10:14 45.24 45.24 45.24 45.24 0.2K
10:15 45.18 45.18 45.16 45.16 0.2K
10:17 45.14 45.14 45.14 45.14 0.0K
10:18 45.14 45.16 45.12 45.16 0.4K
10:19 45.20 45.20 45.20 45.20 0.1K
10:20 45.20 45.20 45.20 45.20 0.1K
10:21 45.24 45.36 45.24 45.36 1.0K
10:22 45.38 45.38 45.38 45.38 0.1K
10:26 45.36 45.36 45.36 45.36 0.5K
10:27 45.36 45.38 45.36 45.38 0.2K
10:28 45.40 45.40 45.40 45.40 0.2K
10:29 45.40 45.40 45.40 45.40 0.1K
10:30 45.38 45.38 45.32 45.32 0.4K
10:31 45.30 45.34 45.28 45.28 0.1K
10:33 45.32 45.32 45.32 45.32 0.1K
10:35 45.28 45.28 45.26 45.26 1.3K
10:36 45.20 45.20 45.18 45.18 0.3K
10:37 45.16 45.18 45.16 45.18 0.8K
10:38 45.24 45.28 45.24 45.26 0.1K
10:39 45.24 45.26 45.24 45.26 0.2K
10:40 45.28 45.28 45.28 45.28 0.0K
10:41 45.30 45.34 45.30 45.34 0.7K
10:42 45.34 45.34 45.34 45.34 0.1K
10:43 45.36 45.36 45.36 45.36 0.0K
10:44 45.36 45.36 45.36 45.36 0.0K
10:45 45.36 45.36 45.36 45.36 0.0K
10:46 45.36 45.36 45.36 45.36 0.4K
10:47 45.38 45.42 45.38 45.42 0.2K
10:49 45.42 45.42 45.42 45.42 0.2K
10:50 45.46 45.46 45.46 45.46 0.3K
10:51 45.46 45.48 45.42 45.48 0.1K
10:52 45.38 45.38 45.36 45.36 0.2K
10:53 45.40 45.40 45.40 45.40 0.4K
10:54 45.34 45.34 45.32 45.32 1.1K
10:55 45.32 45.32 45.30 45.30 0.1K
10:56 45.26 45.26 45.26 45.26 0.0K
10:57 45.20 45.20 45.18 45.18 0.3K
10:58 45.24 45.24 45.24 45.24 0.0K
10:59 45.24 45.24 45.24 45.24 0.1K
11:00 45.18 45.20 45.16 45.20 0.1K
11:01 45.20 45.20 45.18 45.18 0.1K
11:02 45.20 45.20 45.14 45.14 0.4K
11:03 45.08 45.08 45.08 45.08 0.2K
11:04 45.12 45.12 45.12 45.12 0.0K
11:05 45.10 45.10 45.10 45.10 0.0K
11:06 45.12 45.12 45.12 45.12 0.0K
11:07 45.16 45.16 45.14 45.14 0.2K
11:08 45.16 45.18 45.14 45.14 0.3K
11:13 45.18 45.18 45.18 45.18 0.1K
11:14 45.16 45.18 45.16 45.16 0.1K
11:15 45.14 45.14 45.14 45.14 0.1K
11:18 45.08 45.08 45.04 45.06 1.3K
11:19 45.06 45.06 45.06 45.06 0.1K
11:21 45.00 45.00 45.00 45.00 2.8K
11:22 44.96 45.04 44.96 45.04 1.3K
11:24 45.00 45.00 45.00 45.00 0.6K
11:25 45.04 45.06 45.02 45.02 0.3K
11:26 45.08 45.08 45.06 45.06 0.0K
11:27 45.06 45.06 45.06 45.06 0.1K
11:29 45.08 45.08 45.08 45.08 0.0K
11:30 45.08 45.08 45.08 45.08 0.0K
11:31 45.08 45.08 45.04 45.04 0.3K
11:32 45.08 45.08 45.08 45.08 0.2K
11:34 45.08 45.08 45.08 45.08 0.3K
11:35 45.08 45.08 45.08 45.08 0.2K
11:36 45.10 45.10 45.10 45.10 0.1K
11:37 45.10 45.12 45.10 45.12 0.0K
11:40 45.12 45.12 45.10 45.10 0.5K
11:41 45.08 45.10 45.08 45.10 0.1K
11:42 45.08 45.08 45.08 45.08 0.1K
11:43 45.06 45.06 45.06 45.06 0.5K
11:46 45.04 45.04 45.02 45.02 0.6K
11:47 45.02 45.02 45.00 45.00 0.2K
11:48 44.98 44.98 44.98 44.98 0.8K
11:49 44.98 44.98 44.98 44.98 0.2K
11:51 44.96 44.96 44.96 44.96 0.2K
11:53 44.94 44.94 44.94 44.94 0.1K
11:54 44.94 44.94 44.94 44.94 0.0K
11:55 44.92 44.92 44.90 44.90 0.3K
11:56 44.90 44.90 44.86 44.86 0.5K
11:57 44.86 44.86 44.86 44.86 0.2K
11:58 44.84 44.84 44.80 44.80 0.5K
11:59 44.80 44.82 44.80 44.82 0.6K
12:00 44.80 44.80 44.80 44.80 0.0K
12:01 44.80 44.80 44.80 44.80 0.2K
12:02 44.80 44.80 44.80 44.80 0.3K
12:03 44.76 44.78 44.76 44.78 1.5K
12:04 44.80 44.80 44.80 44.80 0.0K
12:05 44.82 44.82 44.78 44.78 0.3K
12:06 44.76 44.76 44.76 44.76 0.2K
12:07 44.78 44.78 44.78 44.78 0.1K
12:09 44.78 44.78 44.78 44.78 0.0K
12:10 44.74 44.74 44.74 44.74 0.1K
12:11 44.72 44.72 44.72 44.72 0.5K
12:12 44.70 44.74 44.70 44.74 0.4K
12:13 44.70 44.70 44.68 44.68 0.5K
12:14 44.68 44.68 44.68 44.68 0.0K
12:15 44.66 44.66 44.66 44.66 0.2K
12:16 44.68 44.72 44.68 44.72 0.4K
12:17 44.70 44.70 44.70 44.70 0.0K
12:20 44.64 44.66 44.62 44.62 0.1K
12:21 44.58 44.58 44.56 44.56 0.1K
12:22 44.58 44.64 44.56 44.64 0.4K
12:24 44.58 44.58 44.54 44.54 0.2K
12:25 44.52 44.52 44.52 44.52 0.1K
12:26 44.50 44.50 44.50 44.50 0.6K
12:27 44.48 44.48 44.46 44.46 5.3K
12:29 44.46 44.46 44.46 44.46 0.3K
12:30 44.48 44.50 44.48 44.50 0.4K
12:31 44.52 44.52 44.52 44.52 0.1K
12:32 44.50 44.50 44.50 44.50 0.1K
12:33 44.52 44.54 44.52 44.54 0.6K
12:34 44.52 44.52 44.52 44.52 0.2K
12:35 44.48 44.48 44.38 44.38 1.6K
12:37 44.46 44.46 44.46 44.46 0.1K
12:38 44.44 44.44 44.44 44.44 0.1K
12:40 44.42 44.42 44.42 44.42 0.1K
12:41 44.38 44.38 44.38 44.38 0.0K
12:43 44.38 44.38 44.38 44.38 0.1K
12:44 44.36 44.40 44.36 44.40 0.2K
12:45 44.40 44.40 44.40 44.40 0.3K
12:46 44.40 44.40 44.36 44.40 0.4K
12:47 44.40 44.40 44.40 44.40 0.0K
12:48 44.40 44.40 44.38 44.40 0.2K
12:49 44.38 44.38 44.38 44.38 0.2K
12:50 44.40 44.40 44.40 44.40 0.2K
12:51 44.42 44.42 44.40 44.40 0.4K
12:52 44.38 44.44 44.38 44.44 0.5K
12:53 44.46 44.46 44.46 44.46 0.1K
12:55 44.46 44.46 44.46 44.46 0.1K
12:56 44.44 44.44 44.44 44.44 0.4K
12:57 44.46 44.46 44.46 44.46 0.3K
12:59 44.50 44.52 44.50 44.52 0.9K
13:00 44.52 44.52 44.48 44.48 0.7K
13:03 44.54 44.54 44.54 44.54 0.1K
13:04 44.48 44.48 44.44 44.44 0.3K
13:05 44.48 44.48 44.48 44.48 0.1K
13:06 44.48 44.48 44.48 44.48 0.3K
13:07 44.44 44.46 44.42 44.42 0.7K
13:08 44.42 44.42 44.40 44.40 0.1K
13:10 44.38 44.38 44.38 44.38 0.0K
13:11 44.44 44.44 44.44 44.44 0.0K
13:14 44.42 44.42 44.42 44.42 0.1K
13:15 44.44 44.44 44.44 44.44 0.1K
13:16 44.42 44.42 44.42 44.42 0.0K
13:17 44.46 44.46 44.46 44.46 0.1K
13:18 44.42 44.42 44.40 44.40 0.2K
13:21 44.38 44.38 44.38 44.38 0.1K
13:24 44.38 44.38 44.38 44.38 0.1K
13:25 44.36 44.36 44.36 44.36 0.1K
13:26 44.36 44.38 44.36 44.38 0.8K
13:27 44.36 44.36 44.34 44.34 0.3K
13:28 44.34 44.36 44.34 44.36 0.2K
13:30 44.34 44.34 44.34 44.34 0.3K
13:31 44.34 44.34 44.34 44.34 0.0K
13:32 44.34 44.34 44.34 44.34 0.2K
13:36 44.36 44.36 44.36 44.36 0.0K
13:37 44.32 44.32 44.32 44.32 0.4K
13:38 44.28 44.28 44.28 44.28 0.5K
13:40 44.28 44.28 44.26 44.26 0.2K
13:42 44.20 44.20 44.20 44.20 0.2K
13:43 44.20 44.24 44.20 44.24 0.1K
13:45 44.30 44.30 44.30 44.30 0.1K
13:47 44.30 44.30 44.30 44.30 0.1K
13:48 44.30 44.30 44.30 44.30 0.1K
13:49 44.26 44.26 44.26 44.26 0.0K
13:53 44.28 44.28 44.28 44.28 0.0K
13:55 44.28 44.28 44.28 44.28 0.0K
13:56 44.26 44.26 44.26 44.26 0.5K
13:57 44.26 44.28 44.26 44.28 0.0K
13:58 44.28 44.28 44.26 44.26 0.1K
13:59 44.28 44.28 44.28 44.28 0.0K
14:00 44.26 44.28 44.26 44.28 0.0K
14:03 44.28 44.28 44.28 44.28 0.1K
14:05 44.28 44.28 44.28 44.28 0.0K
14:07 44.28 44.28 44.28 44.28 0.0K
14:08 44.26 44.26 44.26 44.26 0.2K
14:09 44.26 44.28 44.26 44.26 0.2K
14:10 44.28 44.28 44.28 44.28 0.0K
14:12 44.30 44.30 44.30 44.30 0.1K
14:16 44.28 44.28 44.28 44.28 0.0K
14:19 44.32 44.34 44.32 44.34 0.1K
14:21 44.36 44.36 44.36 44.36 0.1K
14:22 44.38 44.38 44.38 44.38 0.0K
14:23 44.34 44.34 44.34 44.34 0.1K
14:24 44.36 44.36 44.36 44.36 0.0K
14:27 44.34 44.36 44.34 44.36 0.0K
14:29 44.36 44.36 44.36 44.36 0.0K
14:30 44.36 44.36 44.36 44.36 0.0K
14:33 44.36 44.38 44.36 44.38 0.3K
14:34 44.34 44.34 44.34 44.34 0.0K
14:35 44.34 44.34 44.34 44.34 0.0K
14:36 44.32 44.32 44.32 44.32 0.1K
14:37 44.32 44.32 44.32 44.32 0.1K
14:39 44.32 44.32 44.32 44.32 0.0K
14:40 44.38 44.38 44.38 44.38 0.1K
14:41 44.36 44.38 44.36 44.38 0.4K
14:42 44.40 44.40 44.40 44.40 0.2K
14:43 44.40 44.40 44.36 44.36 0.9K
14:45 44.38 44.38 44.38 44.38 0.2K
14:47 44.38 44.38 44.38 44.38 0.0K
14:48 44.38 44.38 44.38 44.38 0.2K
14:49 44.38 44.38 44.38 44.38 0.0K
14:50 44.38 44.42 44.38 44.42 0.1K
14:52 44.44 44.44 44.44 44.44 0.2K
14:53 44.46 44.46 44.46 44.46 0.1K
14:54 44.46 44.46 44.46 44.46 0.3K
14:55 44.46 44.46 44.46 44.46 0.0K
14:56 44.48 44.48 44.48 44.48 0.4K
14:57 44.48 44.48 44.46 44.46 0.5K
15:00 44.44 44.44 44.42 44.42 0.2K
15:01 44.40 44.40 44.40 44.40 0.3K
15:02 44.38 44.38 44.38 44.38 0.1K
15:05 44.36 44.36 44.36 44.36 0.1K
15:06 44.34 44.34 44.34 44.34 0.0K
15:08 44.30 44.30 44.30 44.30 0.2K
15:10 44.34 44.34 44.34 44.34 0.0K
15:12 44.30 44.30 44.30 44.30 0.0K
15:13 44.28 44.28 44.28 44.28 0.1K
15:15 44.28 44.28 44.28 44.28 0.5K
15:17 44.28 44.28 44.28 44.28 0.0K
15:18 44.28 44.30 44.28 44.30 0.1K
15:19 44.32 44.32 44.32 44.32 0.0K
15:20 44.34 44.34 44.34 44.34 0.3K
15:22 44.30 44.30 44.30 44.30 0.0K
15:23 44.36 44.36 44.36 44.36 0.0K
15:24 44.36 44.36 44.36 44.36 0.0K
15:25 44.34 44.34 44.34 44.34 0.0K
15:26 44.32 44.32 44.32 44.32 0.0K
15:28 44.34 44.34 44.34 44.34 0.2K
15:29 44.36 44.36 44.34 44.34 0.4K
15:30 44.36 44.36 44.32 44.32 0.2K
15:31 44.38 44.40 44.34 44.34 0.1K
15:32 44.34 44.34 44.30 44.34 0.7K
15:35 44.34 44.34 44.34 44.34 0.0K
15:36 44.36 44.36 44.36 44.36 0.0K
15:37 44.38 44.42 44.38 44.42 0.0K
15:39 44.44 44.44 44.42 44.44 0.1K
15:41 44.46 44.46 44.46 44.46 0.1K
15:42 44.48 44.48 44.46 44.46 0.1K
15:44 44.48 44.48 44.46 44.46 0.2K
15:45 44.48 44.48 44.48 44.48 0.0K
15:46 44.44 44.44 44.44 44.44 0.2K
15:47 44.42 44.46 44.42 44.46 0.5K
15:49 44.46 44.46 44.46 44.46 0.0K
15:50 44.48 44.48 44.48 44.48 0.0K
15:51 44.46 44.46 44.46 44.46 0.3K
15:52 44.42 44.42 44.42 44.42 0.1K
15:54 44.46 44.46 44.46 44.46 0.0K
15:56 44.46 44.46 44.46 44.46 0.0K
15:58 44.44 44.44 44.44 44.44 0.1K
15:59 44.48 44.48 44.48 44.48 0.0K
16:00 44.48 44.48 44.46 44.48 0.1K
16:02 44.48 44.48 44.48 44.48 0.1K
16:03 44.48 44.48 44.48 44.48 0.1K
16:04 44.50 44.52 44.50 44.52 1.3K
16:05 44.52 44.52 44.52 44.52 0.0K
16:06 44.56 44.56 44.56 44.56 0.4K
16:08 44.44 44.44 44.36 44.36 2.2K
16:09 44.34 44.34 44.32 44.32 0.2K
16:11 44.28 44.28 44.28 44.28 0.4K
16:12 44.28 44.28 44.28 44.28 0.0K
16:15 44.30 44.30 44.24 44.24 1.1K
16:18 44.22 44.22 44.20 44.22 1.0K
16:19 44.24 44.24 44.24 44.24 0.0K
16:20 44.22 44.22 44.22 44.22 0.0K
16:21 44.22 44.22 44.22 44.22 0.1K
16:25 44.18 44.18 44.18 44.18 0.5K
16:26 44.16 44.22 44.16 44.22 0.2K
16:29 44.20 44.20 44.20 44.20 0.0K
16:30 44.22 44.22 44.22 44.22 0.1K
16:31 44.20 44.20 44.20 44.20 0.7K
16:32 44.22 44.22 44.22 44.22 0.1K
16:33 44.26 44.26 44.26 44.26 0.1K
16:35 44.26 44.26 44.22 44.22 0.8K
16:36 44.20 44.20 44.20 44.20 0.1K
16:38 44.22 44.22 44.10 44.10 0.6K
16:40 44.18 44.18 44.18 44.18 0.0K
16:41 44.20 44.28 44.20 44.28 0.7K
16:44 44.34 44.34 44.34 44.34 0.1K
16:45 44.34 44.34 44.34 44.34 0.0K
16:47 44.36 44.36 44.36 44.36 0.2K
16:49 44.36 44.36 44.36 44.36 0.1K
16:50 44.36 44.36 44.36 44.36 0.0K
16:51 44.38 44.38 44.38 44.38 0.2K
16:53 44.42 44.42 44.42 44.42 0.0K
16:55 44.38 44.38 44.34 44.34 0.5K
16:56 44.36 44.36 44.36 44.36 0.1K
16:58 44.42 44.42 44.42 44.42 0.0K
16:59 44.44 44.44 44.40 44.40 0.2K
17:00 44.40 44.40 44.34 44.34 0.3K
17:01 44.32 44.34 44.32 44.34 0.2K
17:02 44.28 44.28 44.24 44.24 0.2K
17:03 44.26 44.26 44.20 44.20 0.3K
17:05 44.20 44.20 44.20 44.20 0.3K
17:06 44.18 44.18 44.18 44.18 0.0K
17:07 44.18 44.18 44.18 44.18 0.0K
17:08 44.20 44.20 44.16 44.16 0.1K
17:12 44.12 44.16 44.12 44.16 0.6K
17:13 44.10 44.10 44.10 44.10 1.9K
17:14 44.10 44.10 44.10 44.10 0.1K
17:15 44.08 44.10 44.08 44.10 0.6K
17:16 44.12 44.12 44.12 44.12 0.1K
17:17 44.14 44.14 44.14 44.14 0.1K
17:18 44.12 44.12 44.12 44.12 0.3K
17:19 44.12 44.12 44.12 44.12 0.2K
17:20 44.18 44.18 44.18 44.18 0.0K
17:21 44.16 44.16 44.16 44.16 0.1K
17:22 44.18 44.18 44.10 44.10 0.1K
17:23 44.12 44.12 44.12 44.12 0.0K
17:24 44.12 44.14 44.12 44.14 1.2K
17:25 44.10 44.10 44.10 44.10 0.1K
17:27 44.06 44.08 44.06 44.06 0.5K
17:28 44.08 44.08 44.08 44.08 0.2K
17:33 44.16 44.16 44.12 44.12 0.2K
17:34 44.12 44.14 44.12 44.14 0.2K
17:35 44.12 44.12 44.12 44.12 0.7K
17:36 44.12 44.14 44.12 44.14 0.7K
17:37 44.12 44.12 44.12 44.12 0.1K
17:39 44.14 44.16 44.14 44.16 0.3K
17:42 44.18 44.18 44.16 44.16 0.1K
17:43 44.16 44.18 44.16 44.16 0.1K
17:45 44.16 44.16 44.16 44.16 0.1K
17:46 44.20 44.20 44.20 44.20 0.0K
17:47 44.20 44.20 44.20 44.20 0.0K
17:48 44.20 44.20 44.18 44.20 0.3K
17:49 44.18 44.18 44.18 44.18 0.1K
17:50 44.16 44.16 44.16 44.16 0.2K
17:51 44.16 44.16 44.16 44.16 0.1K
17:52 44.18 44.18 44.18 44.18 0.1K
17:53 44.14 44.14 44.14 44.14 0.2K
17:55 44.12 44.14 44.12 44.14 0.3K
17:57 44.16 44.16 44.16 44.16 0.0K
17:58 44.16 44.16 44.16 44.16 0.0K
17:59 44.14 44.14 44.12 44.12 1.4K
18:01 44.16 44.16 44.16 44.16 0.2K
18:02 44.12 44.12 44.12 44.12 0.1K
18:04 44.10 44.10 44.10 44.10 0.1K
18:05 44.14 44.14 44.14 44.14 0.6K
18:06 44.16 44.16 44.16 44.16 0.0K
18:07 44.20 44.20 44.20 44.20 0.1K
18:08 44.24 44.24 44.24 44.24 0.0K
18:09 44.18 44.18 44.18 44.18 0.4K
18:10 44.16 44.16 44.16 44.16 0.2K
18:11 44.18 44.18 44.18 44.18 0.0K
18:12 44.16 44.16 44.16 44.16 0.0K
18:13 44.18 44.18 44.18 44.18 0.0K
18:14 44.16 44.16 44.16 44.16 0.1K
18:15 44.16 44.16 44.16 44.16 0.2K
18:18 44.16 44.16 44.14 44.14 0.8K
18:19 44.12 44.12 44.12 44.12 0.0K
18:20 44.14 44.14 44.12 44.14 0.2K
18:21 44.14 44.14 44.14 44.14 0.1K
18:22 44.16 44.18 44.16 44.18 0.2K
18:23 44.16 44.16 44.14 44.16 0.3K
18:24 44.14 44.18 44.14 44.14 0.2K
18:29 44.02 44.02 44.02 44.02 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 44.16 45.38 44.16 45.02 0.1M
2025-09-26 45.54 45.70 44.02 44.02 0.1M
2025-09-25 46.20 46.54 45.22 45.54 0.1M
2025-09-24 46.94 46.94 46.06 46.20 0.0M
2025-09-23 46.42 47.32 46.26 47.04 0.1M
2025-09-22 46.82 46.88 46.14 46.40 0.1M
2025-09-19 47.46 47.48 46.78 46.82 0.1M
2025-09-18 46.10 47.94 46.10 47.46 0.1M
2025-09-17 45.60 47.22 45.60 46.00 0.1M
2025-09-16 45.50 46.36 45.32 45.46 0.1M
2025-09-15 45.86 46.70 45.44 45.46 0.1M
2025-09-12 45.80 46.46 45.52 45.86 0.0M
2025-09-11 46.20 46.58 45.40 45.54 0.1M
2025-09-10 47.42 47.92 46.12 46.12 0.1M
2025-09-09 46.28 47.44 45.88 47.30 0.1M
2025-09-08 46.62 46.86 45.86 46.28 0.1M
2025-09-05 46.56 47.18 46.42 46.56 0.1M
2025-09-04 46.36 46.98 46.20 46.26 0.1M
2025-09-03 47.00 47.60 46.34 46.36 0.1M
2025-09-02 48.22 48.60 46.60 46.60 0.1M
2025-09-01 47.06 48.22 47.06 48.22 0.1M
2025-08-29 48.36 48.42 47.06 47.06 0.1M
2025-08-28 46.80 48.92 46.80 48.30 0.1M
2025-08-27 47.36 47.76 46.66 46.66 0.1M
2025-08-26 48.38 48.48 47.38 47.46 0.1M
2025-08-25 48.14 48.80 47.60 48.38 0.1M
2025-08-22 46.92 48.26 46.72 48.14 0.1M
2025-08-21 46.92 47.08 46.54 46.86 0.1M
2025-08-20 47.32 47.46 46.56 46.92 0.1M
2025-08-19 47.24 47.88 47.00 47.56 0.1M
2025-08-18 46.48 47.32 46.48 47.06 0.1M
2025-08-15 45.64 46.36 45.62 46.36 0.1M
2025-08-14 46.16 46.76 45.42 45.60 0.1M
2025-08-13 45.00 46.28 44.94 46.28 0.1M
2025-08-12 45.44 45.62 43.88 44.88 0.1M
2025-08-11 46.10 47.34 45.40 45.40 0.1M
2025-08-08 46.40 47.10 45.42 45.72 0.1M
2025-08-07 44.50 46.98 43.80 46.22 0.3M
2025-08-06 49.48 49.50 43.10 44.20 0.9M
2025-08-05 57.60 58.20 57.05 57.05 0.1M
2025-08-04 58.15 58.65 56.70 57.40 0.0M
2025-08-01 60.50 60.55 58.15 58.15 0.0M
2025-07-31 60.30 61.45 60.25 60.50 0.0M
2025-07-30 60.65 61.40 60.05 60.15 0.0M
2025-07-29 60.60 60.60 60.60 60.60 0.0M
2025-07-28 61.50 62.65 61.25 61.25 0.0M
2025-07-25 62.10 62.10 60.10 61.15 0.0M
2025-07-24 60.75 62.35 60.55 61.60 0.1M
2025-07-23 59.85 60.95 59.85 60.65 0.0M
2025-07-22 61.35 61.35 59.40 59.85 0.1M
2025-07-21 61.75 62.55 61.25 61.35 0.0M
2025-07-18 62.75 62.75 61.75 61.75 0.0M
2025-07-17 63.25 63.70 62.00 62.35 0.0M
2025-07-16 62.75 63.20 62.10 62.80 0.1M
2025-07-15 60.75 63.25 60.55 62.90 0.1M
2025-07-14 59.40 61.00 59.20 61.00 0.1M
2025-07-11 62.70 62.70 60.35 60.45 0.1M
2025-07-10 62.70 63.95 62.05 62.55 0.1M
2025-07-09 61.65 62.95 61.00 62.40 0.1M
2025-07-08 60.30 61.80 59.60 61.65 0.1M
2025-07-07 61.10 61.35 59.90 60.30 0.1M
2025-07-04 60.00 61.60 58.15 61.05 0.3M
2025-07-03 57.70 58.35 57.55 57.70 0.0M
2025-07-02 58.15 58.15 57.25 57.55 0.0M
2025-07-01 57.80 58.05 56.65 57.75 0.0M
2025-06-30 57.05 57.90 56.60 57.45 0.0M
2025-06-27 56.15 57.10 56.10 57.00 0.0M
2025-06-26 55.20 56.00 55.05 55.35 0.0M
2025-06-25 55.85 56.10 54.95 54.95 0.0M
2025-06-24 56.75 57.30 55.70 55.85 0.0M
2025-06-23 54.00 55.60 53.60 55.30 0.0M
2025-06-19 55.25 55.45 54.55 54.60 0.1M
2025-06-18 55.70 56.20 55.20 55.45 0.0M
2025-06-17 56.10 57.00 55.60 55.60 0.0M
2025-06-16 55.80 56.65 55.65 56.35 0.1M
2025-06-13 56.35 57.00 55.55 55.65 0.0M
2025-06-12 58.60 58.60 57.10 57.50 0.1M
2025-06-11 58.85 59.15 57.75 58.50 0.1M
2025-06-10 57.65 58.85 57.10 58.85 0.0M
2025-06-09 56.35 57.65 56.10 57.55 0.1M
2025-06-06 56.75 56.75 56.10 56.45 0.0M
2025-06-05 56.60 57.65 56.30 56.95 0.1M
2025-06-04 56.95 57.35 56.30 56.60 0.1M
2025-06-03 57.55 57.85 55.75 56.85 0.1M
2025-06-02 59.00 59.40 56.90 57.40 0.1M
2025-05-30 59.90 60.30 59.10 59.10 0.1M
2025-05-28 60.35 60.70 59.85 59.85 0.0M
2025-05-27 58.50 60.70 58.20 60.30 0.1M
2025-05-26 58.50 59.05 58.30 58.30 0.0M
2025-05-23 59.00 59.80 56.65 57.65 0.1M
2025-05-22 59.85 59.90 58.05 58.85 0.1M
2025-05-21 60.65 60.70 59.50 59.95 0.0M
2025-05-20 59.90 61.20 59.75 60.65 0.0M
2025-05-19 60.55 60.55 59.35 59.90 0.0M
2025-05-16 61.15 61.95 60.10 60.55 0.0M
2025-05-15 62.20 62.45 60.85 61.05 0.0M
2025-05-14 62.20 62.95 61.45 62.10 0.0M
2025-05-13 61.05 62.40 60.40 61.95 0.1M
2025-05-12 57.65 61.25 57.45 61.05 0.1M
2025-05-09 57.40 57.95 56.98 57.10 0.0M
2025-05-08 57.00 57.90 56.80 57.05 0.1M
2025-05-07 57.05 57.55 56.20 56.85 0.1M
2025-05-06 58.20 58.45 56.60 57.05 0.1M
2025-05-05 58.65 58.80 57.80 58.00 0.0M
2025-05-02 58.45 58.70 57.40 58.55 0.1M
2025-04-30 56.65 57.75 55.90 57.25 0.1M
2025-04-29 57.50 58.35 56.20 56.30 0.1M
2025-04-28 57.05 58.55 56.65 57.25 0.1M
2025-04-25 57.80 57.85 56.15 56.90 0.1M
2025-04-24 62.20 63.10 56.95 57.20 0.4M
2025-04-23 70.10 71.60 64.20 70.75 0.2M
2025-04-22 68.55 68.80 65.00 68.70 0.1M
2025-04-17 69.60 69.60 68.40 68.70 0.0M
2025-04-16 69.40 69.65 68.00 69.65 0.0M
2025-04-15 69.35 70.75 69.25 70.25 0.0M
2025-04-14 69.45 69.45 67.75 69.05 0.1M
2025-04-11 69.40 69.95 66.35 67.35 0.1M
2025-04-10 71.95 73.55 68.00 69.10 0.1M
2025-04-09 66.80 67.85 63.40 63.95 0.1M
2025-04-08 68.00 69.95 67.10 69.25 0.1M
2025-04-07 65.00 69.65 64.10 66.65 0.1M
2025-04-04 72.35 73.20 68.45 70.45 0.1M
2025-04-03 75.10 75.80 72.85 73.05 0.0M
2025-04-02 77.40 77.60 75.10 76.80 0.0M
2025-04-01 75.20 77.45 75.20 77.40 0.0M
2025-03-31 76.00 76.00 74.65 74.80 0.0M
2025-03-28 78.60 78.80 76.50 76.85 0.0M
2025-03-27 78.25 78.85 76.65 78.65 0.0M
2025-03-26 80.25 80.25 77.75 78.25 0.0M
2025-03-25 79.60 80.35 78.75 79.45 0.0M
2025-03-24 79.45 79.85 78.60 79.60 0.0M
2025-03-21 79.50 79.65 78.25 79.45 0.0M
2025-03-20 80.55 81.00 78.60 79.80 0.0M
2025-03-19 79.80 80.75 79.50 80.30 0.0M
2025-03-18 80.10 80.90 78.95 80.15 0.0M
2025-03-17 80.15 80.30 78.90 79.75 0.0M
2025-03-14 78.60 80.30 78.60 80.15 0.0M
2025-03-13 78.45 79.15 77.20 78.60 0.0M
2025-03-12 78.35 80.15 78.35 78.50 0.0M
2025-03-11 80.10 81.10 78.30 78.30 0.0M
2025-03-10 81.90 82.40 79.75 80.15 0.0M
2025-03-07 83.20 83.50 81.50 81.90 0.0M
2025-03-06 82.95 84.85 82.60 84.50 0.0M
2025-03-05 82.40 84.05 80.70 82.35 0.0M
2025-03-04 83.00 83.25 80.80 80.80 0.1M
2025-03-03 83.55 84.65 83.40 83.75 0.0M
2025-02-28 84.00 84.35 82.35 83.45 0.0M
2025-02-27 87.50 87.55 84.10 84.35 0.1M
2025-02-26 86.60 87.95 86.60 87.50 0.0M
2025-02-25 87.25 87.65 86.35 86.85 0.1M
2025-02-24 88.95 89.10 86.90 87.50 0.1M
2025-02-21 91.30 92.10 88.90 89.10 0.0M
2025-02-20 90.80 91.70 90.15 91.30 0.0M
2025-02-19 90.95 91.85 90.10 90.85 0.0M
2025-02-18 90.20 91.75 89.55 90.80 0.0M
2025-02-17 88.80 90.40 88.70 90.15 0.0M
2025-02-14 87.80 89.55 86.70 88.65 0.1M
2025-02-13 80.65 89.80 80.65 89.45 0.4M
2025-02-12 79.20 79.85 78.15 78.80 0.0M
2025-02-11 78.65 79.05 78.40 78.80 0.0M
2025-02-10 79.20 79.65 77.75 78.55 0.0M
2025-02-07 80.00 81.00 78.90 79.20 0.0M
2025-02-06 80.50 80.50 79.10 79.60 0.0M
2025-02-05 79.05 80.30 77.65 80.00 0.1M
2025-02-04 77.20 79.05 76.30 79.05 0.0M
2025-02-03 76.55 78.10 75.90 77.45 0.0M
2025-01-31 79.20 79.30 78.05 78.85 0.0M
2025-01-30 78.90 80.25 78.45 79.10 0.0M
2025-01-29 77.10 79.15 77.05 78.55 0.1M
2025-01-28 76.00 79.25 76.00 77.10 0.1M
2025-01-27 76.45 77.40 74.75 75.90 0.1M
2025-01-24 78.00 78.20 77.10 78.05 0.0M
2025-01-23 77.35 78.30 76.90 77.40 0.1M
2025-01-22 76.70 78.20 76.50 76.90 0.1M
2025-01-21 75.85 76.75 73.30 76.60 0.1M
2025-01-20 78.20 78.75 76.25 76.70 0.0M
2025-01-17 75.75 78.20 75.75 78.00 0.1M
2025-01-16 74.25 75.65 74.25 75.60 0.0M
2025-01-15 72.75 74.10 71.70 73.95 0.0M
2025-01-14 71.55 73.05 71.55 72.55 0.0M
2025-01-13 71.55 72.05 70.20 71.20 0.0M
2025-01-10 72.20 73.30 71.00 71.55 0.1M
2025-01-09 72.10 72.70 71.15 72.35 0.0M
2025-01-08 74.30 75.05 72.05 72.45 0.1M
2025-01-07 70.00 75.15 70.00 74.60 0.1M
2025-01-03 69.85 70.30 63.10 69.10 0.3M
2025-01-02 68.00 70.40 68.00 70.20 0.0M