Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 54.70 54.70 54.70 54.70 0.0K
10:14 55.60 55.60 55.60 55.60 0.0K
10:24 55.50 55.50 55.50 55.50 0.0K
10:51 54.80 54.80 54.80 54.80 0.0K
10:55 55.30 55.30 55.30 55.30 0.0K
11:32 54.95 54.95 54.95 54.95 15.5K
11:40 55.00 55.00 55.00 55.00 5.0K
11:49 55.00 55.00 55.00 55.00 5.0K
12:23 55.00 55.00 55.00 55.00 0.1K
12:34 55.10 55.10 55.10 55.10 0.1K
13:02 55.00 55.00 55.00 55.00 0.3K
13:05 55.00 55.00 55.00 55.00 1.7K
13:14 55.10 55.10 55.10 55.10 0.0K
13:36 54.90 54.90 54.90 54.90 0.0K
13:47 54.50 54.50 54.50 54.50 0.0K
13:48 54.80 54.80 54.80 54.80 5.0K
14:03 54.80 54.80 54.80 54.80 0.0K
14:26 54.80 54.80 54.80 54.80 0.0K
14:42 54.30 54.30 54.30 54.30 0.0K
14:45 54.20 54.20 54.20 54.20 0.0K
15:08 54.10 54.50 54.10 54.50 0.1K
15:40 54.50 54.50 54.50 54.50 0.1K
16:38 54.20 54.20 54.20 54.20 0.0K
16:40 54.90 54.90 54.90 54.90 0.1K
16:41 54.90 54.90 54.90 54.90 0.0K
16:57 55.00 55.50 55.00 55.50 0.4K
16:58 55.00 55.00 55.00 55.00 0.0K
17:21 55.00 55.00 55.00 55.00 0.0K
17:28 55.00 55.00 55.00 55.00 0.0K
17:30 55.00 55.00 55.00 55.00 0.0K
17:43 55.00 55.00 55.00 55.00 0.0K
17:44 54.50 54.50 54.50 54.50 2.5K
17:53 54.60 54.60 54.60 54.60 0.1K
18:08 54.10 54.10 54.10 54.10 0.0K
18:13 54.00 54.00 54.00 54.00 0.0K
18:19 54.60 54.60 54.60 54.60 0.1K
18:23 55.00 55.00 55.00 55.00 0.0K
18:29 55.00 55.00 55.00 55.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available