Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 53.50 53.50 53.50 53.50 0.0K
10:11 52.10 52.10 52.10 52.10 0.1K
10:12 53.50 53.50 53.50 53.50 0.1K
10:13 53.70 53.70 53.70 53.70 0.1K
10:15 53.70 53.70 53.70 53.70 0.2K
11:09 53.80 53.80 53.80 53.80 0.0K
11:10 53.20 53.20 53.20 53.20 0.0K
11:23 53.80 53.80 53.80 53.80 0.0K
14:34 53.40 53.40 53.40 53.40 0.0K
14:40 53.50 53.50 53.50 53.50 0.0K
14:44 53.30 53.30 53.30 53.30 8.3K
14:58 53.10 53.10 53.10 53.10 0.0K
15:41 52.80 52.80 52.80 52.80 0.0K
15:45 52.90 52.90 52.90 52.90 0.0K
16:49 52.70 52.70 52.70 52.70 0.0K
18:19 52.60 52.60 52.60 52.60 0.0K
18:21 52.20 52.20 52.20 52.20 0.0K
18:29 52.20 52.20 52.20 52.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available