Admicom

ADMCM
🏛️ finland →
47.45
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 51.90 51.90 51.90 51.90 0.0K
10:05 52.20 52.20 52.20 52.20 0.2K
10:22 52.70 52.80 52.70 52.70 0.0K
11:13 52.90 52.90 52.90 52.90 0.0K
12:22 52.20 52.20 52.20 52.20 0.2K
14:11 52.20 52.20 52.00 52.00 0.1K
15:35 52.00 52.00 52.00 52.00 0.0K
15:54 52.00 52.00 52.00 52.00 0.1K
15:56 51.30 51.50 51.30 51.50 0.3K
15:57 51.50 51.50 51.50 51.50 0.0K
15:59 51.80 51.80 51.80 51.80 0.0K
16:50 51.60 51.60 51.60 51.60 0.1K
17:02 51.70 51.70 51.70 51.70 0.0K
17:03 51.70 51.70 51.70 51.70 0.0K
17:46 51.50 51.50 51.50 51.50 0.0K
18:04 52.10 52.10 52.10 52.10 0.0K
18:10 52.10 52.10 52.00 52.00 0.1K
18:23 52.10 52.10 51.60 51.60 0.1K
18:24 51.60 51.60 51.60 51.60 0.0K
18:29 51.60 51.60 51.60 51.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available