Admicom

ADMCM
🏛️ finland →
48.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:05 52.60 52.60 52.60 52.60 0.0K
10:29 52.30 52.30 52.30 52.30 0.0K
12:13 54.50 54.50 54.50 54.50 0.1K
12:55 53.60 53.60 53.60 53.60 0.0K
13:33 53.80 53.80 53.80 53.80 0.0K
14:18 54.10 54.10 54.10 54.10 0.0K
15:37 53.10 53.10 53.10 53.10 0.0K
15:51 53.10 53.10 53.10 53.10 0.1K
17:02 53.20 53.20 53.20 53.20 0.1K
17:17 53.70 53.70 53.70 53.70 0.0K
17:30 54.20 54.20 54.20 54.20 0.0K
18:29 54.20 54.20 54.20 54.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available